COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 21.930 22.290 0.360 1.6% 22.185
High 22.285 22.290 0.005 0.0% 22.800
Low 21.550 21.200 -0.350 -1.6% 21.550
Close 22.207 21.534 -0.673 -3.0% 22.207
Range 0.735 1.090 0.355 48.3% 1.250
ATR 0.583 0.619 0.036 6.2% 0.000
Volume 2,237 1,723 -514 -23.0% 9,273
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.945 24.329 22.134
R3 23.855 23.239 21.834
R2 22.765 22.765 21.734
R1 22.149 22.149 21.634 21.912
PP 21.675 21.675 21.675 21.556
S1 21.059 21.059 21.434 20.822
S2 20.585 20.585 21.334
S3 19.495 19.969 21.234
S4 18.405 18.879 20.935
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.936 25.321 22.895
R3 24.686 24.071 22.551
R2 23.436 23.436 22.436
R1 22.821 22.821 22.322 23.129
PP 22.186 22.186 22.186 22.339
S1 21.571 21.571 22.092 21.879
S2 20.936 20.936 21.978
S3 19.686 20.321 21.863
S4 18.436 19.071 21.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.520 21.200 1.320 6.1% 0.640 3.0% 25% False True 1,997
10 22.800 21.200 1.600 7.4% 0.635 2.9% 21% False True 1,627
20 22.800 21.115 1.685 7.8% 0.560 2.6% 25% False False 1,171
40 26.755 20.775 5.980 27.8% 0.613 2.8% 13% False False 1,043
60 26.755 20.775 5.980 27.8% 0.596 2.8% 13% False False 773
80 27.500 20.775 6.725 31.2% 0.638 3.0% 11% False False 679
100 27.500 20.775 6.725 31.2% 0.608 2.8% 11% False False 608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 26.923
2.618 25.144
1.618 24.054
1.000 23.380
0.618 22.964
HIGH 22.290
0.618 21.874
0.500 21.745
0.382 21.616
LOW 21.200
0.618 20.526
1.000 20.110
1.618 19.436
2.618 18.346
4.250 16.568
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 21.745 21.805
PP 21.675 21.715
S1 21.604 21.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.