COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.340 |
21.930 |
-0.410 |
-1.8% |
22.185 |
| High |
22.410 |
22.285 |
-0.125 |
-0.6% |
22.800 |
| Low |
21.835 |
21.550 |
-0.285 |
-1.3% |
21.550 |
| Close |
22.088 |
22.207 |
0.119 |
0.5% |
22.207 |
| Range |
0.575 |
0.735 |
0.160 |
27.8% |
1.250 |
| ATR |
0.571 |
0.583 |
0.012 |
2.1% |
0.000 |
| Volume |
2,063 |
2,237 |
174 |
8.4% |
9,273 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.219 |
23.948 |
22.611 |
|
| R3 |
23.484 |
23.213 |
22.409 |
|
| R2 |
22.749 |
22.749 |
22.342 |
|
| R1 |
22.478 |
22.478 |
22.274 |
22.614 |
| PP |
22.014 |
22.014 |
22.014 |
22.082 |
| S1 |
21.743 |
21.743 |
22.140 |
21.879 |
| S2 |
21.279 |
21.279 |
22.072 |
|
| S3 |
20.544 |
21.008 |
22.005 |
|
| S4 |
19.809 |
20.273 |
21.803 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.936 |
25.321 |
22.895 |
|
| R3 |
24.686 |
24.071 |
22.551 |
|
| R2 |
23.436 |
23.436 |
22.436 |
|
| R1 |
22.821 |
22.821 |
22.322 |
23.129 |
| PP |
22.186 |
22.186 |
22.186 |
22.339 |
| S1 |
21.571 |
21.571 |
22.092 |
21.879 |
| S2 |
20.936 |
20.936 |
21.978 |
|
| S3 |
19.686 |
20.321 |
21.863 |
|
| S4 |
18.436 |
19.071 |
21.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.550 |
1.250 |
5.6% |
0.545 |
2.5% |
53% |
False |
True |
1,854 |
| 10 |
22.800 |
21.550 |
1.250 |
5.6% |
0.578 |
2.6% |
53% |
False |
True |
1,488 |
| 20 |
22.800 |
20.775 |
2.025 |
9.1% |
0.535 |
2.4% |
71% |
False |
False |
1,120 |
| 40 |
26.755 |
20.775 |
5.980 |
26.9% |
0.601 |
2.7% |
24% |
False |
False |
1,011 |
| 60 |
26.755 |
20.775 |
5.980 |
26.9% |
0.586 |
2.6% |
24% |
False |
False |
746 |
| 80 |
27.500 |
20.775 |
6.725 |
30.3% |
0.627 |
2.8% |
21% |
False |
False |
661 |
| 100 |
27.500 |
20.775 |
6.725 |
30.3% |
0.605 |
2.7% |
21% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.409 |
|
2.618 |
24.209 |
|
1.618 |
23.474 |
|
1.000 |
23.020 |
|
0.618 |
22.739 |
|
HIGH |
22.285 |
|
0.618 |
22.004 |
|
0.500 |
21.918 |
|
0.382 |
21.831 |
|
LOW |
21.550 |
|
0.618 |
21.096 |
|
1.000 |
20.815 |
|
1.618 |
20.361 |
|
2.618 |
19.626 |
|
4.250 |
18.426 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.111 |
22.146 |
| PP |
22.014 |
22.086 |
| S1 |
21.918 |
22.025 |
|