COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.480 |
22.340 |
-0.140 |
-0.6% |
22.285 |
| High |
22.500 |
22.410 |
-0.090 |
-0.4% |
22.760 |
| Low |
22.075 |
21.835 |
-0.240 |
-1.1% |
21.685 |
| Close |
22.364 |
22.088 |
-0.276 |
-1.2% |
22.156 |
| Range |
0.425 |
0.575 |
0.150 |
35.3% |
1.075 |
| ATR |
0.570 |
0.571 |
0.000 |
0.1% |
0.000 |
| Volume |
1,871 |
2,063 |
192 |
10.3% |
5,276 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.836 |
23.537 |
22.404 |
|
| R3 |
23.261 |
22.962 |
22.246 |
|
| R2 |
22.686 |
22.686 |
22.193 |
|
| R1 |
22.387 |
22.387 |
22.141 |
22.249 |
| PP |
22.111 |
22.111 |
22.111 |
22.042 |
| S1 |
21.812 |
21.812 |
22.035 |
21.674 |
| S2 |
21.536 |
21.536 |
21.983 |
|
| S3 |
20.961 |
21.237 |
21.930 |
|
| S4 |
20.386 |
20.662 |
21.772 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
24.866 |
22.747 |
|
| R3 |
24.350 |
23.791 |
22.452 |
|
| R2 |
23.275 |
23.275 |
22.353 |
|
| R1 |
22.716 |
22.716 |
22.255 |
22.458 |
| PP |
22.200 |
22.200 |
22.200 |
22.072 |
| S1 |
21.641 |
21.641 |
22.057 |
21.383 |
| S2 |
21.125 |
21.125 |
21.959 |
|
| S3 |
20.050 |
20.566 |
21.860 |
|
| S4 |
18.975 |
19.491 |
21.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.835 |
0.965 |
4.4% |
0.525 |
2.4% |
26% |
False |
True |
1,591 |
| 10 |
22.800 |
21.685 |
1.115 |
5.0% |
0.534 |
2.4% |
36% |
False |
False |
1,306 |
| 20 |
22.800 |
20.775 |
2.025 |
9.2% |
0.548 |
2.5% |
65% |
False |
False |
1,118 |
| 40 |
26.755 |
20.775 |
5.980 |
27.1% |
0.594 |
2.7% |
22% |
False |
False |
970 |
| 60 |
26.755 |
20.775 |
5.980 |
27.1% |
0.584 |
2.6% |
22% |
False |
False |
712 |
| 80 |
27.500 |
20.775 |
6.725 |
30.4% |
0.629 |
2.8% |
20% |
False |
False |
636 |
| 100 |
27.500 |
20.775 |
6.725 |
30.4% |
0.605 |
2.7% |
20% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.854 |
|
2.618 |
23.915 |
|
1.618 |
23.340 |
|
1.000 |
22.985 |
|
0.618 |
22.765 |
|
HIGH |
22.410 |
|
0.618 |
22.190 |
|
0.500 |
22.123 |
|
0.382 |
22.055 |
|
LOW |
21.835 |
|
0.618 |
21.480 |
|
1.000 |
21.260 |
|
1.618 |
20.905 |
|
2.618 |
20.330 |
|
4.250 |
19.391 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.123 |
22.178 |
| PP |
22.111 |
22.148 |
| S1 |
22.100 |
22.118 |
|