COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.280 |
22.480 |
0.200 |
0.9% |
22.285 |
| High |
22.520 |
22.500 |
-0.020 |
-0.1% |
22.760 |
| Low |
22.145 |
22.075 |
-0.070 |
-0.3% |
21.685 |
| Close |
22.449 |
22.364 |
-0.085 |
-0.4% |
22.156 |
| Range |
0.375 |
0.425 |
0.050 |
13.3% |
1.075 |
| ATR |
0.582 |
0.570 |
-0.011 |
-1.9% |
0.000 |
| Volume |
2,093 |
1,871 |
-222 |
-10.6% |
5,276 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.588 |
23.401 |
22.598 |
|
| R3 |
23.163 |
22.976 |
22.481 |
|
| R2 |
22.738 |
22.738 |
22.442 |
|
| R1 |
22.551 |
22.551 |
22.403 |
22.432 |
| PP |
22.313 |
22.313 |
22.313 |
22.254 |
| S1 |
22.126 |
22.126 |
22.325 |
22.007 |
| S2 |
21.888 |
21.888 |
22.286 |
|
| S3 |
21.463 |
21.701 |
22.247 |
|
| S4 |
21.038 |
21.276 |
22.130 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
24.866 |
22.747 |
|
| R3 |
24.350 |
23.791 |
22.452 |
|
| R2 |
23.275 |
23.275 |
22.353 |
|
| R1 |
22.716 |
22.716 |
22.255 |
22.458 |
| PP |
22.200 |
22.200 |
22.200 |
22.072 |
| S1 |
21.641 |
21.641 |
22.057 |
21.383 |
| S2 |
21.125 |
21.125 |
21.959 |
|
| S3 |
20.050 |
20.566 |
21.860 |
|
| S4 |
18.975 |
19.491 |
21.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
22.075 |
0.725 |
3.2% |
0.508 |
2.3% |
40% |
False |
True |
1,359 |
| 10 |
22.800 |
21.685 |
1.115 |
5.0% |
0.510 |
2.3% |
61% |
False |
False |
1,147 |
| 20 |
22.800 |
20.775 |
2.025 |
9.1% |
0.556 |
2.5% |
78% |
False |
False |
1,127 |
| 40 |
26.755 |
20.775 |
5.980 |
26.7% |
0.597 |
2.7% |
27% |
False |
False |
928 |
| 60 |
26.755 |
20.775 |
5.980 |
26.7% |
0.582 |
2.6% |
27% |
False |
False |
683 |
| 80 |
27.500 |
20.775 |
6.725 |
30.1% |
0.626 |
2.8% |
24% |
False |
False |
612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.306 |
|
2.618 |
23.613 |
|
1.618 |
23.188 |
|
1.000 |
22.925 |
|
0.618 |
22.763 |
|
HIGH |
22.500 |
|
0.618 |
22.338 |
|
0.500 |
22.288 |
|
0.382 |
22.237 |
|
LOW |
22.075 |
|
0.618 |
21.812 |
|
1.000 |
21.650 |
|
1.618 |
21.387 |
|
2.618 |
20.962 |
|
4.250 |
20.269 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.339 |
22.438 |
| PP |
22.313 |
22.413 |
| S1 |
22.288 |
22.389 |
|