COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.185 |
22.280 |
0.095 |
0.4% |
22.285 |
| High |
22.800 |
22.520 |
-0.280 |
-1.2% |
22.760 |
| Low |
22.185 |
22.145 |
-0.040 |
-0.2% |
21.685 |
| Close |
22.350 |
22.449 |
0.099 |
0.4% |
22.156 |
| Range |
0.615 |
0.375 |
-0.240 |
-39.0% |
1.075 |
| ATR |
0.598 |
0.582 |
-0.016 |
-2.7% |
0.000 |
| Volume |
1,009 |
2,093 |
1,084 |
107.4% |
5,276 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.496 |
23.348 |
22.655 |
|
| R3 |
23.121 |
22.973 |
22.552 |
|
| R2 |
22.746 |
22.746 |
22.518 |
|
| R1 |
22.598 |
22.598 |
22.483 |
22.672 |
| PP |
22.371 |
22.371 |
22.371 |
22.409 |
| S1 |
22.223 |
22.223 |
22.415 |
22.297 |
| S2 |
21.996 |
21.996 |
22.380 |
|
| S3 |
21.621 |
21.848 |
22.346 |
|
| S4 |
21.246 |
21.473 |
22.243 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
24.866 |
22.747 |
|
| R3 |
24.350 |
23.791 |
22.452 |
|
| R2 |
23.275 |
23.275 |
22.353 |
|
| R1 |
22.716 |
22.716 |
22.255 |
22.458 |
| PP |
22.200 |
22.200 |
22.200 |
22.072 |
| S1 |
21.641 |
21.641 |
22.057 |
21.383 |
| S2 |
21.125 |
21.125 |
21.959 |
|
| S3 |
20.050 |
20.566 |
21.860 |
|
| S4 |
18.975 |
19.491 |
21.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.685 |
1.115 |
5.0% |
0.537 |
2.4% |
69% |
False |
False |
1,216 |
| 10 |
22.800 |
21.685 |
1.115 |
5.0% |
0.521 |
2.3% |
69% |
False |
False |
1,011 |
| 20 |
22.800 |
20.775 |
2.025 |
9.0% |
0.577 |
2.6% |
83% |
False |
False |
1,114 |
| 40 |
26.755 |
20.775 |
5.980 |
26.6% |
0.605 |
2.7% |
28% |
False |
False |
886 |
| 60 |
26.755 |
20.775 |
5.980 |
26.6% |
0.591 |
2.6% |
28% |
False |
False |
656 |
| 80 |
27.500 |
20.775 |
6.725 |
30.0% |
0.630 |
2.8% |
25% |
False |
False |
597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.114 |
|
2.618 |
23.502 |
|
1.618 |
23.127 |
|
1.000 |
22.895 |
|
0.618 |
22.752 |
|
HIGH |
22.520 |
|
0.618 |
22.377 |
|
0.500 |
22.333 |
|
0.382 |
22.288 |
|
LOW |
22.145 |
|
0.618 |
21.913 |
|
1.000 |
21.770 |
|
1.618 |
21.538 |
|
2.618 |
21.163 |
|
4.250 |
20.551 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.410 |
22.463 |
| PP |
22.371 |
22.458 |
| S1 |
22.333 |
22.454 |
|