COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.120 |
22.615 |
0.495 |
2.2% |
22.285 |
| High |
22.610 |
22.760 |
0.150 |
0.7% |
22.760 |
| Low |
22.120 |
22.125 |
0.005 |
0.0% |
21.685 |
| Close |
22.525 |
22.156 |
-0.369 |
-1.6% |
22.156 |
| Range |
0.490 |
0.635 |
0.145 |
29.6% |
1.075 |
| ATR |
0.591 |
0.594 |
0.003 |
0.5% |
0.000 |
| Volume |
903 |
919 |
16 |
1.8% |
5,276 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.252 |
23.839 |
22.505 |
|
| R3 |
23.617 |
23.204 |
22.331 |
|
| R2 |
22.982 |
22.982 |
22.272 |
|
| R1 |
22.569 |
22.569 |
22.214 |
22.458 |
| PP |
22.347 |
22.347 |
22.347 |
22.292 |
| S1 |
21.934 |
21.934 |
22.098 |
21.823 |
| S2 |
21.712 |
21.712 |
22.040 |
|
| S3 |
21.077 |
21.299 |
21.981 |
|
| S4 |
20.442 |
20.664 |
21.807 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
24.866 |
22.747 |
|
| R3 |
24.350 |
23.791 |
22.452 |
|
| R2 |
23.275 |
23.275 |
22.353 |
|
| R1 |
22.716 |
22.716 |
22.255 |
22.458 |
| PP |
22.200 |
22.200 |
22.200 |
22.072 |
| S1 |
21.641 |
21.641 |
22.057 |
21.383 |
| S2 |
21.125 |
21.125 |
21.959 |
|
| S3 |
20.050 |
20.566 |
21.860 |
|
| S4 |
18.975 |
19.491 |
21.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.760 |
21.685 |
1.075 |
4.9% |
0.610 |
2.8% |
44% |
True |
False |
1,122 |
| 10 |
22.760 |
21.685 |
1.075 |
4.9% |
0.518 |
2.3% |
44% |
True |
False |
843 |
| 20 |
22.905 |
20.775 |
2.130 |
9.6% |
0.582 |
2.6% |
65% |
False |
False |
1,080 |
| 40 |
26.755 |
20.775 |
5.980 |
27.0% |
0.598 |
2.7% |
23% |
False |
False |
815 |
| 60 |
26.755 |
20.775 |
5.980 |
27.0% |
0.596 |
2.7% |
23% |
False |
False |
618 |
| 80 |
27.500 |
20.775 |
6.725 |
30.4% |
0.627 |
2.8% |
21% |
False |
False |
581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.459 |
|
2.618 |
24.422 |
|
1.618 |
23.787 |
|
1.000 |
23.395 |
|
0.618 |
23.152 |
|
HIGH |
22.760 |
|
0.618 |
22.517 |
|
0.500 |
22.443 |
|
0.382 |
22.368 |
|
LOW |
22.125 |
|
0.618 |
21.733 |
|
1.000 |
21.490 |
|
1.618 |
21.098 |
|
2.618 |
20.463 |
|
4.250 |
19.426 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.443 |
22.223 |
| PP |
22.347 |
22.200 |
| S1 |
22.252 |
22.178 |
|