COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.785 |
22.120 |
0.335 |
1.5% |
22.110 |
| High |
22.255 |
22.610 |
0.355 |
1.6% |
22.740 |
| Low |
21.685 |
22.120 |
0.435 |
2.0% |
21.950 |
| Close |
22.173 |
22.525 |
0.352 |
1.6% |
22.367 |
| Range |
0.570 |
0.490 |
-0.080 |
-14.0% |
0.790 |
| ATR |
0.599 |
0.591 |
-0.008 |
-1.3% |
0.000 |
| Volume |
1,159 |
903 |
-256 |
-22.1% |
2,416 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.888 |
23.697 |
22.795 |
|
| R3 |
23.398 |
23.207 |
22.660 |
|
| R2 |
22.908 |
22.908 |
22.615 |
|
| R1 |
22.717 |
22.717 |
22.570 |
22.813 |
| PP |
22.418 |
22.418 |
22.418 |
22.466 |
| S1 |
22.227 |
22.227 |
22.480 |
22.323 |
| S2 |
21.928 |
21.928 |
22.435 |
|
| S3 |
21.438 |
21.737 |
22.390 |
|
| S4 |
20.948 |
21.247 |
22.256 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.722 |
24.335 |
22.802 |
|
| R3 |
23.932 |
23.545 |
22.584 |
|
| R2 |
23.142 |
23.142 |
22.512 |
|
| R1 |
22.755 |
22.755 |
22.439 |
22.949 |
| PP |
22.352 |
22.352 |
22.352 |
22.449 |
| S1 |
21.965 |
21.965 |
22.295 |
22.159 |
| S2 |
21.562 |
21.562 |
22.222 |
|
| S3 |
20.772 |
21.175 |
22.150 |
|
| S4 |
19.982 |
20.385 |
21.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.740 |
21.685 |
1.055 |
4.7% |
0.543 |
2.4% |
80% |
False |
False |
1,021 |
| 10 |
22.740 |
21.560 |
1.180 |
5.2% |
0.524 |
2.3% |
82% |
False |
False |
847 |
| 20 |
23.530 |
20.775 |
2.755 |
12.2% |
0.596 |
2.6% |
64% |
False |
False |
1,070 |
| 40 |
26.755 |
20.775 |
5.980 |
26.5% |
0.592 |
2.6% |
29% |
False |
False |
800 |
| 60 |
27.275 |
20.775 |
6.500 |
28.9% |
0.610 |
2.7% |
27% |
False |
False |
612 |
| 80 |
27.500 |
20.775 |
6.725 |
29.9% |
0.624 |
2.8% |
26% |
False |
False |
575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.693 |
|
2.618 |
23.893 |
|
1.618 |
23.403 |
|
1.000 |
23.100 |
|
0.618 |
22.913 |
|
HIGH |
22.610 |
|
0.618 |
22.423 |
|
0.500 |
22.365 |
|
0.382 |
22.307 |
|
LOW |
22.120 |
|
0.618 |
21.817 |
|
1.000 |
21.630 |
|
1.618 |
21.327 |
|
2.618 |
20.837 |
|
4.250 |
20.038 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.472 |
22.399 |
| PP |
22.418 |
22.273 |
| S1 |
22.365 |
22.148 |
|