COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.285 |
21.785 |
-0.500 |
-2.2% |
22.110 |
| High |
22.570 |
22.255 |
-0.315 |
-1.4% |
22.740 |
| Low |
21.730 |
21.685 |
-0.045 |
-0.2% |
21.950 |
| Close |
21.949 |
22.173 |
0.224 |
1.0% |
22.367 |
| Range |
0.840 |
0.570 |
-0.270 |
-32.1% |
0.790 |
| ATR |
0.601 |
0.599 |
-0.002 |
-0.4% |
0.000 |
| Volume |
2,295 |
1,159 |
-1,136 |
-49.5% |
2,416 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.748 |
23.530 |
22.487 |
|
| R3 |
23.178 |
22.960 |
22.330 |
|
| R2 |
22.608 |
22.608 |
22.278 |
|
| R1 |
22.390 |
22.390 |
22.225 |
22.499 |
| PP |
22.038 |
22.038 |
22.038 |
22.092 |
| S1 |
21.820 |
21.820 |
22.121 |
21.929 |
| S2 |
21.468 |
21.468 |
22.069 |
|
| S3 |
20.898 |
21.250 |
22.016 |
|
| S4 |
20.328 |
20.680 |
21.860 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.722 |
24.335 |
22.802 |
|
| R3 |
23.932 |
23.545 |
22.584 |
|
| R2 |
23.142 |
23.142 |
22.512 |
|
| R1 |
22.755 |
22.755 |
22.439 |
22.949 |
| PP |
22.352 |
22.352 |
22.352 |
22.449 |
| S1 |
21.965 |
21.965 |
22.295 |
22.159 |
| S2 |
21.562 |
21.562 |
22.222 |
|
| S3 |
20.772 |
21.175 |
22.150 |
|
| S4 |
19.982 |
20.385 |
21.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.740 |
21.685 |
1.055 |
4.8% |
0.512 |
2.3% |
46% |
False |
True |
935 |
| 10 |
22.740 |
21.560 |
1.180 |
5.3% |
0.507 |
2.3% |
52% |
False |
False |
847 |
| 20 |
23.530 |
20.775 |
2.755 |
12.4% |
0.616 |
2.8% |
51% |
False |
False |
1,047 |
| 40 |
26.755 |
20.775 |
5.980 |
27.0% |
0.596 |
2.7% |
23% |
False |
False |
779 |
| 60 |
27.500 |
20.775 |
6.725 |
30.3% |
0.631 |
2.8% |
21% |
False |
False |
609 |
| 80 |
27.500 |
20.775 |
6.725 |
30.3% |
0.624 |
2.8% |
21% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.678 |
|
2.618 |
23.747 |
|
1.618 |
23.177 |
|
1.000 |
22.825 |
|
0.618 |
22.607 |
|
HIGH |
22.255 |
|
0.618 |
22.037 |
|
0.500 |
21.970 |
|
0.382 |
21.903 |
|
LOW |
21.685 |
|
0.618 |
21.333 |
|
1.000 |
21.115 |
|
1.618 |
20.763 |
|
2.618 |
20.193 |
|
4.250 |
19.263 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.105 |
22.213 |
| PP |
22.038 |
22.199 |
| S1 |
21.970 |
22.186 |
|