COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.300 |
22.285 |
-0.015 |
-0.1% |
22.110 |
| High |
22.740 |
22.570 |
-0.170 |
-0.7% |
22.740 |
| Low |
22.225 |
21.730 |
-0.495 |
-2.2% |
21.950 |
| Close |
22.367 |
21.949 |
-0.418 |
-1.9% |
22.367 |
| Range |
0.515 |
0.840 |
0.325 |
63.1% |
0.790 |
| ATR |
0.582 |
0.601 |
0.018 |
3.2% |
0.000 |
| Volume |
336 |
2,295 |
1,959 |
583.0% |
2,416 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.603 |
24.116 |
22.411 |
|
| R3 |
23.763 |
23.276 |
22.180 |
|
| R2 |
22.923 |
22.923 |
22.103 |
|
| R1 |
22.436 |
22.436 |
22.026 |
22.260 |
| PP |
22.083 |
22.083 |
22.083 |
21.995 |
| S1 |
21.596 |
21.596 |
21.872 |
21.420 |
| S2 |
21.243 |
21.243 |
21.795 |
|
| S3 |
20.403 |
20.756 |
21.718 |
|
| S4 |
19.563 |
19.916 |
21.487 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.722 |
24.335 |
22.802 |
|
| R3 |
23.932 |
23.545 |
22.584 |
|
| R2 |
23.142 |
23.142 |
22.512 |
|
| R1 |
22.755 |
22.755 |
22.439 |
22.949 |
| PP |
22.352 |
22.352 |
22.352 |
22.449 |
| S1 |
21.965 |
21.965 |
22.295 |
22.159 |
| S2 |
21.562 |
21.562 |
22.222 |
|
| S3 |
20.772 |
21.175 |
22.150 |
|
| S4 |
19.982 |
20.385 |
21.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.740 |
21.730 |
1.010 |
4.6% |
0.504 |
2.3% |
22% |
False |
True |
806 |
| 10 |
22.740 |
21.560 |
1.180 |
5.4% |
0.486 |
2.2% |
33% |
False |
False |
874 |
| 20 |
23.530 |
20.775 |
2.755 |
12.6% |
0.607 |
2.8% |
43% |
False |
False |
1,010 |
| 40 |
26.755 |
20.775 |
5.980 |
27.2% |
0.595 |
2.7% |
20% |
False |
False |
753 |
| 60 |
27.500 |
20.775 |
6.725 |
30.6% |
0.636 |
2.9% |
17% |
False |
False |
606 |
| 80 |
27.500 |
20.775 |
6.725 |
30.6% |
0.622 |
2.8% |
17% |
False |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.140 |
|
2.618 |
24.769 |
|
1.618 |
23.929 |
|
1.000 |
23.410 |
|
0.618 |
23.089 |
|
HIGH |
22.570 |
|
0.618 |
22.249 |
|
0.500 |
22.150 |
|
0.382 |
22.051 |
|
LOW |
21.730 |
|
0.618 |
21.211 |
|
1.000 |
20.890 |
|
1.618 |
20.371 |
|
2.618 |
19.531 |
|
4.250 |
18.160 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.150 |
22.235 |
| PP |
22.083 |
22.140 |
| S1 |
22.016 |
22.044 |
|