COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.210 |
22.300 |
0.090 |
0.4% |
22.110 |
| High |
22.290 |
22.740 |
0.450 |
2.0% |
22.740 |
| Low |
21.990 |
22.225 |
0.235 |
1.1% |
21.950 |
| Close |
22.240 |
22.367 |
0.127 |
0.6% |
22.367 |
| Range |
0.300 |
0.515 |
0.215 |
71.7% |
0.790 |
| ATR |
0.588 |
0.582 |
-0.005 |
-0.9% |
0.000 |
| Volume |
413 |
336 |
-77 |
-18.6% |
2,416 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.989 |
23.693 |
22.650 |
|
| R3 |
23.474 |
23.178 |
22.509 |
|
| R2 |
22.959 |
22.959 |
22.461 |
|
| R1 |
22.663 |
22.663 |
22.414 |
22.811 |
| PP |
22.444 |
22.444 |
22.444 |
22.518 |
| S1 |
22.148 |
22.148 |
22.320 |
22.296 |
| S2 |
21.929 |
21.929 |
22.273 |
|
| S3 |
21.414 |
21.633 |
22.225 |
|
| S4 |
20.899 |
21.118 |
22.084 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.722 |
24.335 |
22.802 |
|
| R3 |
23.932 |
23.545 |
22.584 |
|
| R2 |
23.142 |
23.142 |
22.512 |
|
| R1 |
22.755 |
22.755 |
22.439 |
22.949 |
| PP |
22.352 |
22.352 |
22.352 |
22.449 |
| S1 |
21.965 |
21.965 |
22.295 |
22.159 |
| S2 |
21.562 |
21.562 |
22.222 |
|
| S3 |
20.772 |
21.175 |
22.150 |
|
| S4 |
19.982 |
20.385 |
21.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.740 |
21.950 |
0.790 |
3.5% |
0.432 |
1.9% |
53% |
True |
False |
483 |
| 10 |
22.740 |
21.115 |
1.625 |
7.3% |
0.484 |
2.2% |
77% |
True |
False |
715 |
| 20 |
23.530 |
20.775 |
2.755 |
12.3% |
0.601 |
2.7% |
58% |
False |
False |
935 |
| 40 |
26.755 |
20.775 |
5.980 |
26.7% |
0.585 |
2.6% |
27% |
False |
False |
699 |
| 60 |
27.500 |
20.775 |
6.725 |
30.1% |
0.632 |
2.8% |
24% |
False |
False |
578 |
| 80 |
27.500 |
20.775 |
6.725 |
30.1% |
0.619 |
2.8% |
24% |
False |
False |
535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.929 |
|
2.618 |
24.088 |
|
1.618 |
23.573 |
|
1.000 |
23.255 |
|
0.618 |
23.058 |
|
HIGH |
22.740 |
|
0.618 |
22.543 |
|
0.500 |
22.483 |
|
0.382 |
22.422 |
|
LOW |
22.225 |
|
0.618 |
21.907 |
|
1.000 |
21.710 |
|
1.618 |
21.392 |
|
2.618 |
20.877 |
|
4.250 |
20.036 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.483 |
22.366 |
| PP |
22.444 |
22.366 |
| S1 |
22.406 |
22.365 |
|