COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.040 |
22.270 |
0.230 |
1.0% |
21.500 |
| High |
22.480 |
22.340 |
-0.140 |
-0.6% |
22.360 |
| Low |
21.950 |
22.005 |
0.055 |
0.3% |
21.115 |
| Close |
22.342 |
22.148 |
-0.194 |
-0.9% |
21.959 |
| Range |
0.530 |
0.335 |
-0.195 |
-36.8% |
1.245 |
| ATR |
0.631 |
0.610 |
-0.021 |
-3.3% |
0.000 |
| Volume |
511 |
476 |
-35 |
-6.8% |
4,738 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.169 |
22.994 |
22.332 |
|
| R3 |
22.834 |
22.659 |
22.240 |
|
| R2 |
22.499 |
22.499 |
22.209 |
|
| R1 |
22.324 |
22.324 |
22.179 |
22.244 |
| PP |
22.164 |
22.164 |
22.164 |
22.125 |
| S1 |
21.989 |
21.989 |
22.117 |
21.909 |
| S2 |
21.829 |
21.829 |
22.087 |
|
| S3 |
21.494 |
21.654 |
22.056 |
|
| S4 |
21.159 |
21.319 |
21.964 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.546 |
24.998 |
22.644 |
|
| R3 |
24.301 |
23.753 |
22.301 |
|
| R2 |
23.056 |
23.056 |
22.187 |
|
| R1 |
22.508 |
22.508 |
22.073 |
22.782 |
| PP |
21.811 |
21.811 |
21.811 |
21.949 |
| S1 |
21.263 |
21.263 |
21.845 |
21.537 |
| S2 |
20.566 |
20.566 |
21.731 |
|
| S3 |
19.321 |
20.018 |
21.617 |
|
| S4 |
18.076 |
18.773 |
21.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.480 |
21.560 |
0.920 |
4.2% |
0.505 |
2.3% |
64% |
False |
False |
673 |
| 10 |
22.480 |
20.775 |
1.705 |
7.7% |
0.562 |
2.5% |
81% |
False |
False |
930 |
| 20 |
23.785 |
20.775 |
3.010 |
13.6% |
0.622 |
2.8% |
46% |
False |
False |
982 |
| 40 |
26.755 |
20.775 |
5.980 |
27.0% |
0.586 |
2.6% |
23% |
False |
False |
692 |
| 60 |
27.500 |
20.775 |
6.725 |
30.4% |
0.635 |
2.9% |
20% |
False |
False |
573 |
| 80 |
27.500 |
20.775 |
6.725 |
30.4% |
0.618 |
2.8% |
20% |
False |
False |
529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.764 |
|
2.618 |
23.217 |
|
1.618 |
22.882 |
|
1.000 |
22.675 |
|
0.618 |
22.547 |
|
HIGH |
22.340 |
|
0.618 |
22.212 |
|
0.500 |
22.173 |
|
0.382 |
22.133 |
|
LOW |
22.005 |
|
0.618 |
21.798 |
|
1.000 |
21.670 |
|
1.618 |
21.463 |
|
2.618 |
21.128 |
|
4.250 |
20.581 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.173 |
22.215 |
| PP |
22.164 |
22.193 |
| S1 |
22.156 |
22.170 |
|