COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.110 |
22.040 |
-0.070 |
-0.3% |
21.500 |
| High |
22.465 |
22.480 |
0.015 |
0.1% |
22.360 |
| Low |
21.985 |
21.950 |
-0.035 |
-0.2% |
21.115 |
| Close |
22.001 |
22.342 |
0.341 |
1.5% |
21.959 |
| Range |
0.480 |
0.530 |
0.050 |
10.4% |
1.245 |
| ATR |
0.638 |
0.631 |
-0.008 |
-1.2% |
0.000 |
| Volume |
680 |
511 |
-169 |
-24.9% |
4,738 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.847 |
23.625 |
22.634 |
|
| R3 |
23.317 |
23.095 |
22.488 |
|
| R2 |
22.787 |
22.787 |
22.439 |
|
| R1 |
22.565 |
22.565 |
22.391 |
22.676 |
| PP |
22.257 |
22.257 |
22.257 |
22.313 |
| S1 |
22.035 |
22.035 |
22.293 |
22.146 |
| S2 |
21.727 |
21.727 |
22.245 |
|
| S3 |
21.197 |
21.505 |
22.196 |
|
| S4 |
20.667 |
20.975 |
22.051 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.546 |
24.998 |
22.644 |
|
| R3 |
24.301 |
23.753 |
22.301 |
|
| R2 |
23.056 |
23.056 |
22.187 |
|
| R1 |
22.508 |
22.508 |
22.073 |
22.782 |
| PP |
21.811 |
21.811 |
21.811 |
21.949 |
| S1 |
21.263 |
21.263 |
21.845 |
21.537 |
| S2 |
20.566 |
20.566 |
21.731 |
|
| S3 |
19.321 |
20.018 |
21.617 |
|
| S4 |
18.076 |
18.773 |
21.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.480 |
21.560 |
0.920 |
4.1% |
0.501 |
2.2% |
85% |
True |
False |
759 |
| 10 |
22.480 |
20.775 |
1.705 |
7.6% |
0.601 |
2.7% |
92% |
True |
False |
1,107 |
| 20 |
23.915 |
20.775 |
3.140 |
14.1% |
0.627 |
2.8% |
50% |
False |
False |
976 |
| 40 |
26.755 |
20.775 |
5.980 |
26.8% |
0.604 |
2.7% |
26% |
False |
False |
685 |
| 60 |
27.500 |
20.775 |
6.725 |
30.1% |
0.651 |
2.9% |
23% |
False |
False |
570 |
| 80 |
27.500 |
20.775 |
6.725 |
30.1% |
0.618 |
2.8% |
23% |
False |
False |
524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.733 |
|
2.618 |
23.868 |
|
1.618 |
23.338 |
|
1.000 |
23.010 |
|
0.618 |
22.808 |
|
HIGH |
22.480 |
|
0.618 |
22.278 |
|
0.500 |
22.215 |
|
0.382 |
22.152 |
|
LOW |
21.950 |
|
0.618 |
21.622 |
|
1.000 |
21.420 |
|
1.618 |
21.092 |
|
2.618 |
20.562 |
|
4.250 |
19.698 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.300 |
22.288 |
| PP |
22.257 |
22.234 |
| S1 |
22.215 |
22.180 |
|