COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.245 |
22.110 |
-0.135 |
-0.6% |
21.500 |
| High |
22.360 |
22.465 |
0.105 |
0.5% |
22.360 |
| Low |
21.880 |
21.985 |
0.105 |
0.5% |
21.115 |
| Close |
21.959 |
22.001 |
0.042 |
0.2% |
21.959 |
| Range |
0.480 |
0.480 |
0.000 |
0.0% |
1.245 |
| ATR |
0.649 |
0.638 |
-0.010 |
-1.6% |
0.000 |
| Volume |
742 |
680 |
-62 |
-8.4% |
4,738 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.590 |
23.276 |
22.265 |
|
| R3 |
23.110 |
22.796 |
22.133 |
|
| R2 |
22.630 |
22.630 |
22.089 |
|
| R1 |
22.316 |
22.316 |
22.045 |
22.233 |
| PP |
22.150 |
22.150 |
22.150 |
22.109 |
| S1 |
21.836 |
21.836 |
21.957 |
21.753 |
| S2 |
21.670 |
21.670 |
21.913 |
|
| S3 |
21.190 |
21.356 |
21.869 |
|
| S4 |
20.710 |
20.876 |
21.737 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.546 |
24.998 |
22.644 |
|
| R3 |
24.301 |
23.753 |
22.301 |
|
| R2 |
23.056 |
23.056 |
22.187 |
|
| R1 |
22.508 |
22.508 |
22.073 |
22.782 |
| PP |
21.811 |
21.811 |
21.811 |
21.949 |
| S1 |
21.263 |
21.263 |
21.845 |
21.537 |
| S2 |
20.566 |
20.566 |
21.731 |
|
| S3 |
19.321 |
20.018 |
21.617 |
|
| S4 |
18.076 |
18.773 |
21.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.465 |
21.560 |
0.905 |
4.1% |
0.467 |
2.1% |
49% |
True |
False |
943 |
| 10 |
22.465 |
20.775 |
1.690 |
7.7% |
0.634 |
2.9% |
73% |
True |
False |
1,217 |
| 20 |
24.180 |
20.775 |
3.405 |
15.5% |
0.623 |
2.8% |
36% |
False |
False |
976 |
| 40 |
26.755 |
20.775 |
5.980 |
27.2% |
0.608 |
2.8% |
21% |
False |
False |
675 |
| 60 |
27.500 |
20.775 |
6.725 |
30.6% |
0.651 |
3.0% |
18% |
False |
False |
566 |
| 80 |
27.500 |
20.775 |
6.725 |
30.6% |
0.618 |
2.8% |
18% |
False |
False |
519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.505 |
|
2.618 |
23.722 |
|
1.618 |
23.242 |
|
1.000 |
22.945 |
|
0.618 |
22.762 |
|
HIGH |
22.465 |
|
0.618 |
22.282 |
|
0.500 |
22.225 |
|
0.382 |
22.168 |
|
LOW |
21.985 |
|
0.618 |
21.688 |
|
1.000 |
21.505 |
|
1.618 |
21.208 |
|
2.618 |
20.728 |
|
4.250 |
19.945 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.225 |
22.013 |
| PP |
22.150 |
22.009 |
| S1 |
22.076 |
22.005 |
|