COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 21.600 22.245 0.645 3.0% 21.500
High 22.260 22.360 0.100 0.4% 22.360
Low 21.560 21.880 0.320 1.5% 21.115
Close 22.198 21.959 -0.239 -1.1% 21.959
Range 0.700 0.480 -0.220 -31.4% 1.245
ATR 0.662 0.649 -0.013 -2.0% 0.000
Volume 956 742 -214 -22.4% 4,738
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 23.506 23.213 22.223
R3 23.026 22.733 22.091
R2 22.546 22.546 22.047
R1 22.253 22.253 22.003 22.160
PP 22.066 22.066 22.066 22.020
S1 21.773 21.773 21.915 21.680
S2 21.586 21.586 21.871
S3 21.106 21.293 21.827
S4 20.626 20.813 21.695
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 25.546 24.998 22.644
R3 24.301 23.753 22.301
R2 23.056 23.056 22.187
R1 22.508 22.508 22.073 22.782
PP 21.811 21.811 21.811 21.949
S1 21.263 21.263 21.845 21.537
S2 20.566 20.566 21.731
S3 19.321 20.018 21.617
S4 18.076 18.773 21.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.360 21.115 1.245 5.7% 0.536 2.4% 68% True False 947
10 22.580 20.775 1.805 8.2% 0.650 3.0% 66% False False 1,303
20 24.465 20.775 3.690 16.8% 0.639 2.9% 32% False False 984
40 26.755 20.775 5.980 27.2% 0.609 2.8% 20% False False 662
60 27.500 20.775 6.725 30.6% 0.652 3.0% 18% False False 561
80 27.500 20.775 6.725 30.6% 0.623 2.8% 18% False False 515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.400
2.618 23.617
1.618 23.137
1.000 22.840
0.618 22.657
HIGH 22.360
0.618 22.177
0.500 22.120
0.382 22.063
LOW 21.880
0.618 21.583
1.000 21.400
1.618 21.103
2.618 20.623
4.250 19.840
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 22.120 21.960
PP 22.066 21.960
S1 22.013 21.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols