COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.950 |
21.600 |
-0.350 |
-1.6% |
22.580 |
| High |
21.970 |
22.260 |
0.290 |
1.3% |
22.580 |
| Low |
21.655 |
21.560 |
-0.095 |
-0.4% |
20.775 |
| Close |
21.834 |
22.198 |
0.364 |
1.7% |
21.275 |
| Range |
0.315 |
0.700 |
0.385 |
122.2% |
1.805 |
| ATR |
0.659 |
0.662 |
0.003 |
0.4% |
0.000 |
| Volume |
908 |
956 |
48 |
5.3% |
8,292 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.106 |
23.852 |
22.583 |
|
| R3 |
23.406 |
23.152 |
22.391 |
|
| R2 |
22.706 |
22.706 |
22.326 |
|
| R1 |
22.452 |
22.452 |
22.262 |
22.579 |
| PP |
22.006 |
22.006 |
22.006 |
22.070 |
| S1 |
21.752 |
21.752 |
22.134 |
21.879 |
| S2 |
21.306 |
21.306 |
22.070 |
|
| S3 |
20.606 |
21.052 |
22.006 |
|
| S4 |
19.906 |
20.352 |
21.813 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.958 |
25.922 |
22.268 |
|
| R3 |
25.153 |
24.117 |
21.771 |
|
| R2 |
23.348 |
23.348 |
21.606 |
|
| R1 |
22.312 |
22.312 |
21.440 |
21.928 |
| PP |
21.543 |
21.543 |
21.543 |
21.351 |
| S1 |
20.507 |
20.507 |
21.110 |
20.123 |
| S2 |
19.738 |
19.738 |
20.944 |
|
| S3 |
17.933 |
18.702 |
20.779 |
|
| S4 |
16.128 |
16.897 |
20.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.260 |
20.775 |
1.485 |
6.7% |
0.560 |
2.5% |
96% |
True |
False |
939 |
| 10 |
22.905 |
20.775 |
2.130 |
9.6% |
0.646 |
2.9% |
67% |
False |
False |
1,317 |
| 20 |
25.030 |
20.775 |
4.255 |
19.2% |
0.647 |
2.9% |
33% |
False |
False |
974 |
| 40 |
26.755 |
20.775 |
5.980 |
26.9% |
0.618 |
2.8% |
24% |
False |
False |
651 |
| 60 |
27.500 |
20.775 |
6.725 |
30.3% |
0.671 |
3.0% |
21% |
False |
False |
556 |
| 80 |
27.500 |
20.775 |
6.725 |
30.3% |
0.623 |
2.8% |
21% |
False |
False |
509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.235 |
|
2.618 |
24.093 |
|
1.618 |
23.393 |
|
1.000 |
22.960 |
|
0.618 |
22.693 |
|
HIGH |
22.260 |
|
0.618 |
21.993 |
|
0.500 |
21.910 |
|
0.382 |
21.827 |
|
LOW |
21.560 |
|
0.618 |
21.127 |
|
1.000 |
20.860 |
|
1.618 |
20.427 |
|
2.618 |
19.727 |
|
4.250 |
18.585 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.102 |
22.102 |
| PP |
22.006 |
22.006 |
| S1 |
21.910 |
21.910 |
|