COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.915 |
21.950 |
0.035 |
0.2% |
22.580 |
| High |
22.180 |
21.970 |
-0.210 |
-0.9% |
22.580 |
| Low |
21.820 |
21.655 |
-0.165 |
-0.8% |
20.775 |
| Close |
22.029 |
21.834 |
-0.195 |
-0.9% |
21.275 |
| Range |
0.360 |
0.315 |
-0.045 |
-12.5% |
1.805 |
| ATR |
0.681 |
0.659 |
-0.022 |
-3.2% |
0.000 |
| Volume |
1,432 |
908 |
-524 |
-36.6% |
8,292 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.765 |
22.614 |
22.007 |
|
| R3 |
22.450 |
22.299 |
21.921 |
|
| R2 |
22.135 |
22.135 |
21.892 |
|
| R1 |
21.984 |
21.984 |
21.863 |
21.902 |
| PP |
21.820 |
21.820 |
21.820 |
21.779 |
| S1 |
21.669 |
21.669 |
21.805 |
21.587 |
| S2 |
21.505 |
21.505 |
21.776 |
|
| S3 |
21.190 |
21.354 |
21.747 |
|
| S4 |
20.875 |
21.039 |
21.661 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.958 |
25.922 |
22.268 |
|
| R3 |
25.153 |
24.117 |
21.771 |
|
| R2 |
23.348 |
23.348 |
21.606 |
|
| R1 |
22.312 |
22.312 |
21.440 |
21.928 |
| PP |
21.543 |
21.543 |
21.543 |
21.351 |
| S1 |
20.507 |
20.507 |
21.110 |
20.123 |
| S2 |
19.738 |
19.738 |
20.944 |
|
| S3 |
17.933 |
18.702 |
20.779 |
|
| S4 |
16.128 |
16.897 |
20.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.180 |
20.775 |
1.405 |
6.4% |
0.618 |
2.8% |
75% |
False |
False |
1,187 |
| 10 |
23.530 |
20.775 |
2.755 |
12.6% |
0.668 |
3.1% |
38% |
False |
False |
1,293 |
| 20 |
25.545 |
20.775 |
4.770 |
21.8% |
0.651 |
3.0% |
22% |
False |
False |
963 |
| 40 |
26.755 |
20.775 |
5.980 |
27.4% |
0.614 |
2.8% |
18% |
False |
False |
628 |
| 60 |
27.500 |
20.775 |
6.725 |
30.8% |
0.668 |
3.1% |
16% |
False |
False |
542 |
| 80 |
27.500 |
20.775 |
6.725 |
30.8% |
0.618 |
2.8% |
16% |
False |
False |
500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.309 |
|
2.618 |
22.795 |
|
1.618 |
22.480 |
|
1.000 |
22.285 |
|
0.618 |
22.165 |
|
HIGH |
21.970 |
|
0.618 |
21.850 |
|
0.500 |
21.813 |
|
0.382 |
21.775 |
|
LOW |
21.655 |
|
0.618 |
21.460 |
|
1.000 |
21.340 |
|
1.618 |
21.145 |
|
2.618 |
20.830 |
|
4.250 |
20.316 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.827 |
21.772 |
| PP |
21.820 |
21.710 |
| S1 |
21.813 |
21.648 |
|