COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
21.915 |
0.415 |
1.9% |
22.580 |
| High |
21.940 |
22.180 |
0.240 |
1.1% |
22.580 |
| Low |
21.115 |
21.820 |
0.705 |
3.3% |
20.775 |
| Close |
21.825 |
22.029 |
0.204 |
0.9% |
21.275 |
| Range |
0.825 |
0.360 |
-0.465 |
-56.4% |
1.805 |
| ATR |
0.705 |
0.681 |
-0.025 |
-3.5% |
0.000 |
| Volume |
700 |
1,432 |
732 |
104.6% |
8,292 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.919 |
22.227 |
|
| R3 |
22.730 |
22.559 |
22.128 |
|
| R2 |
22.370 |
22.370 |
22.095 |
|
| R1 |
22.199 |
22.199 |
22.062 |
22.285 |
| PP |
22.010 |
22.010 |
22.010 |
22.052 |
| S1 |
21.839 |
21.839 |
21.996 |
21.925 |
| S2 |
21.650 |
21.650 |
21.963 |
|
| S3 |
21.290 |
21.479 |
21.930 |
|
| S4 |
20.930 |
21.119 |
21.831 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.958 |
25.922 |
22.268 |
|
| R3 |
25.153 |
24.117 |
21.771 |
|
| R2 |
23.348 |
23.348 |
21.606 |
|
| R1 |
22.312 |
22.312 |
21.440 |
21.928 |
| PP |
21.543 |
21.543 |
21.543 |
21.351 |
| S1 |
20.507 |
20.507 |
21.110 |
20.123 |
| S2 |
19.738 |
19.738 |
20.944 |
|
| S3 |
17.933 |
18.702 |
20.779 |
|
| S4 |
16.128 |
16.897 |
20.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.205 |
20.775 |
1.430 |
6.5% |
0.701 |
3.2% |
88% |
False |
False |
1,455 |
| 10 |
23.530 |
20.775 |
2.755 |
12.5% |
0.725 |
3.3% |
46% |
False |
False |
1,246 |
| 20 |
25.675 |
20.775 |
4.900 |
22.2% |
0.652 |
3.0% |
26% |
False |
False |
949 |
| 40 |
26.755 |
20.775 |
5.980 |
27.1% |
0.625 |
2.8% |
21% |
False |
False |
617 |
| 60 |
27.500 |
20.775 |
6.725 |
30.5% |
0.672 |
3.1% |
19% |
False |
False |
535 |
| 80 |
27.500 |
20.775 |
6.725 |
30.5% |
0.623 |
2.8% |
19% |
False |
False |
489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.710 |
|
2.618 |
23.122 |
|
1.618 |
22.762 |
|
1.000 |
22.540 |
|
0.618 |
22.402 |
|
HIGH |
22.180 |
|
0.618 |
22.042 |
|
0.500 |
22.000 |
|
0.382 |
21.958 |
|
LOW |
21.820 |
|
0.618 |
21.598 |
|
1.000 |
21.460 |
|
1.618 |
21.238 |
|
2.618 |
20.878 |
|
4.250 |
20.290 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.019 |
21.845 |
| PP |
22.010 |
21.661 |
| S1 |
22.000 |
21.478 |
|