COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
20.995 |
21.500 |
0.505 |
2.4% |
22.580 |
| High |
21.375 |
21.940 |
0.565 |
2.6% |
22.580 |
| Low |
20.775 |
21.115 |
0.340 |
1.6% |
20.775 |
| Close |
21.275 |
21.825 |
0.550 |
2.6% |
21.275 |
| Range |
0.600 |
0.825 |
0.225 |
37.5% |
1.805 |
| ATR |
0.696 |
0.705 |
0.009 |
1.3% |
0.000 |
| Volume |
699 |
700 |
1 |
0.1% |
8,292 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.102 |
23.788 |
22.279 |
|
| R3 |
23.277 |
22.963 |
22.052 |
|
| R2 |
22.452 |
22.452 |
21.976 |
|
| R1 |
22.138 |
22.138 |
21.901 |
22.295 |
| PP |
21.627 |
21.627 |
21.627 |
21.705 |
| S1 |
21.313 |
21.313 |
21.749 |
21.470 |
| S2 |
20.802 |
20.802 |
21.674 |
|
| S3 |
19.977 |
20.488 |
21.598 |
|
| S4 |
19.152 |
19.663 |
21.371 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.958 |
25.922 |
22.268 |
|
| R3 |
25.153 |
24.117 |
21.771 |
|
| R2 |
23.348 |
23.348 |
21.606 |
|
| R1 |
22.312 |
22.312 |
21.440 |
21.928 |
| PP |
21.543 |
21.543 |
21.543 |
21.351 |
| S1 |
20.507 |
20.507 |
21.110 |
20.123 |
| S2 |
19.738 |
19.738 |
20.944 |
|
| S3 |
17.933 |
18.702 |
20.779 |
|
| S4 |
16.128 |
16.897 |
20.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.320 |
20.775 |
1.545 |
7.1% |
0.801 |
3.7% |
68% |
False |
False |
1,492 |
| 10 |
23.530 |
20.775 |
2.755 |
12.6% |
0.729 |
3.3% |
38% |
False |
False |
1,146 |
| 20 |
26.435 |
20.775 |
5.660 |
25.9% |
0.681 |
3.1% |
19% |
False |
False |
924 |
| 40 |
26.755 |
20.775 |
5.980 |
27.4% |
0.624 |
2.9% |
18% |
False |
False |
583 |
| 60 |
27.500 |
20.775 |
6.725 |
30.8% |
0.671 |
3.1% |
16% |
False |
False |
520 |
| 80 |
27.500 |
20.775 |
6.725 |
30.8% |
0.623 |
2.9% |
16% |
False |
False |
475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.446 |
|
2.618 |
24.100 |
|
1.618 |
23.275 |
|
1.000 |
22.765 |
|
0.618 |
22.450 |
|
HIGH |
21.940 |
|
0.618 |
21.625 |
|
0.500 |
21.528 |
|
0.382 |
21.430 |
|
LOW |
21.115 |
|
0.618 |
20.605 |
|
1.000 |
20.290 |
|
1.618 |
19.780 |
|
2.618 |
18.955 |
|
4.250 |
17.609 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.726 |
21.669 |
| PP |
21.627 |
21.513 |
| S1 |
21.528 |
21.358 |
|