COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.840 |
20.995 |
-0.845 |
-3.9% |
22.580 |
| High |
21.885 |
21.375 |
-0.510 |
-2.3% |
22.580 |
| Low |
20.895 |
20.775 |
-0.120 |
-0.6% |
20.775 |
| Close |
21.055 |
21.275 |
0.220 |
1.0% |
21.275 |
| Range |
0.990 |
0.600 |
-0.390 |
-39.4% |
1.805 |
| ATR |
0.703 |
0.696 |
-0.007 |
-1.1% |
0.000 |
| Volume |
2,196 |
699 |
-1,497 |
-68.2% |
8,292 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.942 |
22.708 |
21.605 |
|
| R3 |
22.342 |
22.108 |
21.440 |
|
| R2 |
21.742 |
21.742 |
21.385 |
|
| R1 |
21.508 |
21.508 |
21.330 |
21.625 |
| PP |
21.142 |
21.142 |
21.142 |
21.200 |
| S1 |
20.908 |
20.908 |
21.220 |
21.025 |
| S2 |
20.542 |
20.542 |
21.165 |
|
| S3 |
19.942 |
20.308 |
21.110 |
|
| S4 |
19.342 |
19.708 |
20.945 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.958 |
25.922 |
22.268 |
|
| R3 |
25.153 |
24.117 |
21.771 |
|
| R2 |
23.348 |
23.348 |
21.606 |
|
| R1 |
22.312 |
22.312 |
21.440 |
21.928 |
| PP |
21.543 |
21.543 |
21.543 |
21.351 |
| S1 |
20.507 |
20.507 |
21.110 |
20.123 |
| S2 |
19.738 |
19.738 |
20.944 |
|
| S3 |
17.933 |
18.702 |
20.779 |
|
| S4 |
16.128 |
16.897 |
20.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.580 |
20.775 |
1.805 |
8.5% |
0.764 |
3.6% |
28% |
False |
True |
1,658 |
| 10 |
23.530 |
20.775 |
2.755 |
12.9% |
0.717 |
3.4% |
18% |
False |
True |
1,156 |
| 20 |
26.755 |
20.775 |
5.980 |
28.1% |
0.667 |
3.1% |
8% |
False |
True |
916 |
| 40 |
26.755 |
20.775 |
5.980 |
28.1% |
0.614 |
2.9% |
8% |
False |
True |
574 |
| 60 |
27.500 |
20.775 |
6.725 |
31.6% |
0.664 |
3.1% |
7% |
False |
True |
515 |
| 80 |
27.500 |
20.775 |
6.725 |
31.6% |
0.620 |
2.9% |
7% |
False |
True |
467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.925 |
|
2.618 |
22.946 |
|
1.618 |
22.346 |
|
1.000 |
21.975 |
|
0.618 |
21.746 |
|
HIGH |
21.375 |
|
0.618 |
21.146 |
|
0.500 |
21.075 |
|
0.382 |
21.004 |
|
LOW |
20.775 |
|
0.618 |
20.404 |
|
1.000 |
20.175 |
|
1.618 |
19.804 |
|
2.618 |
19.204 |
|
4.250 |
18.225 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.208 |
21.490 |
| PP |
21.142 |
21.418 |
| S1 |
21.075 |
21.347 |
|