COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.565 |
21.840 |
0.275 |
1.3% |
23.055 |
| High |
22.205 |
21.885 |
-0.320 |
-1.4% |
23.530 |
| Low |
21.475 |
20.895 |
-0.580 |
-2.7% |
22.350 |
| Close |
21.859 |
21.055 |
-0.804 |
-3.7% |
22.635 |
| Range |
0.730 |
0.990 |
0.260 |
35.6% |
1.180 |
| ATR |
0.681 |
0.703 |
0.022 |
3.2% |
0.000 |
| Volume |
2,249 |
2,196 |
-53 |
-2.4% |
3,268 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.248 |
23.642 |
21.600 |
|
| R3 |
23.258 |
22.652 |
21.327 |
|
| R2 |
22.268 |
22.268 |
21.237 |
|
| R1 |
21.662 |
21.662 |
21.146 |
21.470 |
| PP |
21.278 |
21.278 |
21.278 |
21.183 |
| S1 |
20.672 |
20.672 |
20.964 |
20.480 |
| S2 |
20.288 |
20.288 |
20.874 |
|
| S3 |
19.298 |
19.682 |
20.783 |
|
| S4 |
18.308 |
18.692 |
20.511 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
25.687 |
23.284 |
|
| R3 |
25.198 |
24.507 |
22.960 |
|
| R2 |
24.018 |
24.018 |
22.851 |
|
| R1 |
23.327 |
23.327 |
22.743 |
23.083 |
| PP |
22.838 |
22.838 |
22.838 |
22.716 |
| S1 |
22.147 |
22.147 |
22.527 |
21.903 |
| S2 |
21.658 |
21.658 |
22.419 |
|
| S3 |
20.478 |
20.967 |
22.311 |
|
| S4 |
19.298 |
19.787 |
21.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.905 |
20.895 |
2.010 |
9.5% |
0.732 |
3.5% |
8% |
False |
True |
1,695 |
| 10 |
23.785 |
20.895 |
2.890 |
13.7% |
0.741 |
3.5% |
6% |
False |
True |
1,169 |
| 20 |
26.755 |
20.895 |
5.860 |
27.8% |
0.667 |
3.2% |
3% |
False |
True |
903 |
| 40 |
26.755 |
20.895 |
5.860 |
27.8% |
0.611 |
2.9% |
3% |
False |
True |
560 |
| 60 |
27.500 |
20.895 |
6.605 |
31.4% |
0.658 |
3.1% |
2% |
False |
True |
508 |
| 80 |
27.500 |
20.895 |
6.605 |
31.4% |
0.622 |
3.0% |
2% |
False |
True |
462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.093 |
|
2.618 |
24.477 |
|
1.618 |
23.487 |
|
1.000 |
22.875 |
|
0.618 |
22.497 |
|
HIGH |
21.885 |
|
0.618 |
21.507 |
|
0.500 |
21.390 |
|
0.382 |
21.273 |
|
LOW |
20.895 |
|
0.618 |
20.283 |
|
1.000 |
19.905 |
|
1.618 |
19.293 |
|
2.618 |
18.303 |
|
4.250 |
16.688 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.390 |
21.608 |
| PP |
21.278 |
21.423 |
| S1 |
21.167 |
21.239 |
|