COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.000 |
21.565 |
-0.435 |
-2.0% |
23.055 |
| High |
22.320 |
22.205 |
-0.115 |
-0.5% |
23.530 |
| Low |
21.460 |
21.475 |
0.015 |
0.1% |
22.350 |
| Close |
21.687 |
21.859 |
0.172 |
0.8% |
22.635 |
| Range |
0.860 |
0.730 |
-0.130 |
-15.1% |
1.180 |
| ATR |
0.678 |
0.681 |
0.004 |
0.6% |
0.000 |
| Volume |
1,616 |
2,249 |
633 |
39.2% |
3,268 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.036 |
23.678 |
22.261 |
|
| R3 |
23.306 |
22.948 |
22.060 |
|
| R2 |
22.576 |
22.576 |
21.993 |
|
| R1 |
22.218 |
22.218 |
21.926 |
22.397 |
| PP |
21.846 |
21.846 |
21.846 |
21.936 |
| S1 |
21.488 |
21.488 |
21.792 |
21.667 |
| S2 |
21.116 |
21.116 |
21.725 |
|
| S3 |
20.386 |
20.758 |
21.658 |
|
| S4 |
19.656 |
20.028 |
21.458 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
25.687 |
23.284 |
|
| R3 |
25.198 |
24.507 |
22.960 |
|
| R2 |
24.018 |
24.018 |
22.851 |
|
| R1 |
23.327 |
23.327 |
22.743 |
23.083 |
| PP |
22.838 |
22.838 |
22.838 |
22.716 |
| S1 |
22.147 |
22.147 |
22.527 |
21.903 |
| S2 |
21.658 |
21.658 |
22.419 |
|
| S3 |
20.478 |
20.967 |
22.311 |
|
| S4 |
19.298 |
19.787 |
21.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.530 |
21.460 |
2.070 |
9.5% |
0.717 |
3.3% |
19% |
False |
False |
1,399 |
| 10 |
23.785 |
21.460 |
2.325 |
10.6% |
0.683 |
3.1% |
17% |
False |
False |
1,034 |
| 20 |
26.755 |
21.460 |
5.295 |
24.2% |
0.641 |
2.9% |
8% |
False |
False |
822 |
| 40 |
26.755 |
21.460 |
5.295 |
24.2% |
0.602 |
2.8% |
8% |
False |
False |
510 |
| 60 |
27.500 |
21.460 |
6.040 |
27.6% |
0.656 |
3.0% |
7% |
False |
False |
476 |
| 80 |
27.500 |
21.460 |
6.040 |
27.6% |
0.619 |
2.8% |
7% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.308 |
|
2.618 |
24.116 |
|
1.618 |
23.386 |
|
1.000 |
22.935 |
|
0.618 |
22.656 |
|
HIGH |
22.205 |
|
0.618 |
21.926 |
|
0.500 |
21.840 |
|
0.382 |
21.754 |
|
LOW |
21.475 |
|
0.618 |
21.024 |
|
1.000 |
20.745 |
|
1.618 |
20.294 |
|
2.618 |
19.564 |
|
4.250 |
18.373 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.853 |
22.020 |
| PP |
21.846 |
21.966 |
| S1 |
21.840 |
21.913 |
|