COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 22.730 22.580 -0.150 -0.7% 23.055
High 22.905 22.580 -0.325 -1.4% 23.530
Low 22.465 21.940 -0.525 -2.3% 22.350
Close 22.635 22.089 -0.546 -2.4% 22.635
Range 0.440 0.640 0.200 45.5% 1.180
ATR 0.661 0.664 0.002 0.4% 0.000
Volume 885 1,532 647 73.1% 3,268
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 24.123 23.746 22.441
R3 23.483 23.106 22.265
R2 22.843 22.843 22.206
R1 22.466 22.466 22.148 22.335
PP 22.203 22.203 22.203 22.137
S1 21.826 21.826 22.030 21.695
S2 21.563 21.563 21.972
S3 20.923 21.186 21.913
S4 20.283 20.546 21.737
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 26.378 25.687 23.284
R3 25.198 24.507 22.960
R2 24.018 24.018 22.851
R1 23.327 23.327 22.743 23.083
PP 22.838 22.838 22.838 22.716
S1 22.147 22.147 22.527 21.903
S2 21.658 21.658 22.419
S3 20.478 20.967 22.311
S4 19.298 19.787 21.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.530 21.940 1.590 7.2% 0.657 3.0% 9% False True 800
10 24.180 21.940 2.240 10.1% 0.611 2.8% 7% False True 735
20 26.755 21.940 4.815 21.8% 0.632 2.9% 3% False True 657
40 26.755 21.940 4.815 21.8% 0.599 2.7% 3% False True 427
60 27.500 21.940 5.560 25.2% 0.648 2.9% 3% False True 424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.300
2.618 24.256
1.618 23.616
1.000 23.220
0.618 22.976
HIGH 22.580
0.618 22.336
0.500 22.260
0.382 22.184
LOW 21.940
0.618 21.544
1.000 21.300
1.618 20.904
2.618 20.264
4.250 19.220
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 22.260 22.735
PP 22.203 22.520
S1 22.146 22.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.