COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 23.270 22.730 -0.540 -2.3% 23.055
High 23.530 22.905 -0.625 -2.7% 23.530
Low 22.615 22.465 -0.150 -0.7% 22.350
Close 22.711 22.635 -0.076 -0.3% 22.635
Range 0.915 0.440 -0.475 -51.9% 1.180
ATR 0.678 0.661 -0.017 -2.5% 0.000
Volume 714 885 171 23.9% 3,268
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 23.988 23.752 22.877
R3 23.548 23.312 22.756
R2 23.108 23.108 22.716
R1 22.872 22.872 22.675 22.770
PP 22.668 22.668 22.668 22.618
S1 22.432 22.432 22.595 22.330
S2 22.228 22.228 22.554
S3 21.788 21.992 22.514
S4 21.348 21.552 22.393
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 26.378 25.687 23.284
R3 25.198 24.507 22.960
R2 24.018 24.018 22.851
R1 23.327 23.327 22.743 23.083
PP 22.838 22.838 22.838 22.716
S1 22.147 22.147 22.527 21.903
S2 21.658 21.658 22.419
S3 20.478 20.967 22.311
S4 19.298 19.787 21.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.530 22.350 1.180 5.2% 0.670 3.0% 24% False False 653
10 24.465 22.350 2.115 9.3% 0.628 2.8% 13% False False 666
20 26.755 22.350 4.405 19.5% 0.618 2.7% 6% False False 589
40 26.755 22.350 4.405 19.5% 0.599 2.6% 6% False False 396
60 27.500 22.350 5.150 22.8% 0.645 2.8% 6% False False 421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.775
2.618 24.057
1.618 23.617
1.000 23.345
0.618 23.177
HIGH 22.905
0.618 22.737
0.500 22.685
0.382 22.633
LOW 22.465
0.618 22.193
1.000 22.025
1.618 21.753
2.618 21.313
4.250 20.595
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 22.685 22.998
PP 22.668 22.877
S1 22.652 22.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.