COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 22.845 23.270 0.425 1.9% 24.445
High 23.365 23.530 0.165 0.7% 24.465
Low 22.475 22.615 0.140 0.6% 22.950
Close 22.655 22.711 0.056 0.2% 23.289
Range 0.890 0.915 0.025 2.8% 1.515
ATR 0.660 0.678 0.018 2.8% 0.000
Volume 446 714 268 60.1% 3,393
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 25.697 25.119 23.214
R3 24.782 24.204 22.963
R2 23.867 23.867 22.879
R1 23.289 23.289 22.795 23.121
PP 22.952 22.952 22.952 22.868
S1 22.374 22.374 22.627 22.206
S2 22.037 22.037 22.543
S3 21.122 21.459 22.459
S4 20.207 20.544 22.208
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.113 27.216 24.122
R3 26.598 25.701 23.706
R2 25.083 25.083 23.567
R1 24.186 24.186 23.428 23.877
PP 23.568 23.568 23.568 23.414
S1 22.671 22.671 23.150 22.362
S2 22.053 22.053 23.011
S3 20.538 21.156 22.872
S4 19.023 19.641 22.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.785 22.350 1.435 6.3% 0.749 3.3% 25% False False 642
10 25.030 22.350 2.680 11.8% 0.649 2.9% 13% False False 631
20 26.755 22.350 4.405 19.4% 0.614 2.7% 8% False False 551
40 26.755 22.350 4.405 19.4% 0.603 2.7% 8% False False 387
60 27.500 22.350 5.150 22.7% 0.641 2.8% 7% False False 415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27.419
2.618 25.925
1.618 25.010
1.000 24.445
0.618 24.095
HIGH 23.530
0.618 23.180
0.500 23.073
0.382 22.965
LOW 22.615
0.618 22.050
1.000 21.700
1.618 21.135
2.618 20.220
4.250 18.726
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 23.073 23.003
PP 22.952 22.905
S1 22.832 22.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.