COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.890 |
22.845 |
-0.045 |
-0.2% |
24.445 |
| High |
23.070 |
23.365 |
0.295 |
1.3% |
24.465 |
| Low |
22.670 |
22.475 |
-0.195 |
-0.9% |
22.950 |
| Close |
22.892 |
22.655 |
-0.237 |
-1.0% |
23.289 |
| Range |
0.400 |
0.890 |
0.490 |
122.5% |
1.515 |
| ATR |
0.642 |
0.660 |
0.018 |
2.8% |
0.000 |
| Volume |
426 |
446 |
20 |
4.7% |
3,393 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.502 |
24.968 |
23.145 |
|
| R3 |
24.612 |
24.078 |
22.900 |
|
| R2 |
23.722 |
23.722 |
22.818 |
|
| R1 |
23.188 |
23.188 |
22.737 |
23.010 |
| PP |
22.832 |
22.832 |
22.832 |
22.743 |
| S1 |
22.298 |
22.298 |
22.573 |
22.120 |
| S2 |
21.942 |
21.942 |
22.492 |
|
| S3 |
21.052 |
21.408 |
22.410 |
|
| S4 |
20.162 |
20.518 |
22.166 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.113 |
27.216 |
24.122 |
|
| R3 |
26.598 |
25.701 |
23.706 |
|
| R2 |
25.083 |
25.083 |
23.567 |
|
| R1 |
24.186 |
24.186 |
23.428 |
23.877 |
| PP |
23.568 |
23.568 |
23.568 |
23.414 |
| S1 |
22.671 |
22.671 |
23.150 |
22.362 |
| S2 |
22.053 |
22.053 |
23.011 |
|
| S3 |
20.538 |
21.156 |
22.872 |
|
| S4 |
19.023 |
19.641 |
22.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.785 |
22.350 |
1.435 |
6.3% |
0.648 |
2.9% |
21% |
False |
False |
670 |
| 10 |
25.545 |
22.350 |
3.195 |
14.1% |
0.634 |
2.8% |
10% |
False |
False |
634 |
| 20 |
26.755 |
22.350 |
4.405 |
19.4% |
0.588 |
2.6% |
7% |
False |
False |
530 |
| 40 |
27.275 |
22.350 |
4.925 |
21.7% |
0.617 |
2.7% |
6% |
False |
False |
383 |
| 60 |
27.500 |
22.350 |
5.150 |
22.7% |
0.633 |
2.8% |
6% |
False |
False |
411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.148 |
|
2.618 |
25.695 |
|
1.618 |
24.805 |
|
1.000 |
24.255 |
|
0.618 |
23.915 |
|
HIGH |
23.365 |
|
0.618 |
23.025 |
|
0.500 |
22.920 |
|
0.382 |
22.815 |
|
LOW |
22.475 |
|
0.618 |
21.925 |
|
1.000 |
21.585 |
|
1.618 |
21.035 |
|
2.618 |
20.145 |
|
4.250 |
18.693 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.920 |
22.858 |
| PP |
22.832 |
22.790 |
| S1 |
22.743 |
22.723 |
|