COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.055 |
22.890 |
-0.165 |
-0.7% |
24.445 |
| High |
23.055 |
23.070 |
0.015 |
0.1% |
24.465 |
| Low |
22.350 |
22.670 |
0.320 |
1.4% |
22.950 |
| Close |
22.798 |
22.892 |
0.094 |
0.4% |
23.289 |
| Range |
0.705 |
0.400 |
-0.305 |
-43.3% |
1.515 |
| ATR |
0.661 |
0.642 |
-0.019 |
-2.8% |
0.000 |
| Volume |
797 |
426 |
-371 |
-46.5% |
3,393 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.077 |
23.885 |
23.112 |
|
| R3 |
23.677 |
23.485 |
23.002 |
|
| R2 |
23.277 |
23.277 |
22.965 |
|
| R1 |
23.085 |
23.085 |
22.929 |
23.181 |
| PP |
22.877 |
22.877 |
22.877 |
22.926 |
| S1 |
22.685 |
22.685 |
22.855 |
22.781 |
| S2 |
22.477 |
22.477 |
22.819 |
|
| S3 |
22.077 |
22.285 |
22.782 |
|
| S4 |
21.677 |
21.885 |
22.672 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.113 |
27.216 |
24.122 |
|
| R3 |
26.598 |
25.701 |
23.706 |
|
| R2 |
25.083 |
25.083 |
23.567 |
|
| R1 |
24.186 |
24.186 |
23.428 |
23.877 |
| PP |
23.568 |
23.568 |
23.568 |
23.414 |
| S1 |
22.671 |
22.671 |
23.150 |
22.362 |
| S2 |
22.053 |
22.053 |
23.011 |
|
| S3 |
20.538 |
21.156 |
22.872 |
|
| S4 |
19.023 |
19.641 |
22.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.915 |
22.350 |
1.565 |
6.8% |
0.556 |
2.4% |
35% |
False |
False |
653 |
| 10 |
25.675 |
22.350 |
3.325 |
14.5% |
0.578 |
2.5% |
16% |
False |
False |
653 |
| 20 |
26.755 |
22.350 |
4.405 |
19.2% |
0.576 |
2.5% |
12% |
False |
False |
512 |
| 40 |
27.500 |
22.350 |
5.150 |
22.5% |
0.638 |
2.8% |
11% |
False |
False |
391 |
| 60 |
27.500 |
22.350 |
5.150 |
22.5% |
0.627 |
2.7% |
11% |
False |
False |
415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.770 |
|
2.618 |
24.117 |
|
1.618 |
23.717 |
|
1.000 |
23.470 |
|
0.618 |
23.317 |
|
HIGH |
23.070 |
|
0.618 |
22.917 |
|
0.500 |
22.870 |
|
0.382 |
22.823 |
|
LOW |
22.670 |
|
0.618 |
22.423 |
|
1.000 |
22.270 |
|
1.618 |
22.023 |
|
2.618 |
21.623 |
|
4.250 |
20.970 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.885 |
23.068 |
| PP |
22.877 |
23.009 |
| S1 |
22.870 |
22.951 |
|