COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 23.435 23.055 -0.380 -1.6% 24.445
High 23.785 23.055 -0.730 -3.1% 24.465
Low 22.950 22.350 -0.600 -2.6% 22.950
Close 23.289 22.798 -0.491 -2.1% 23.289
Range 0.835 0.705 -0.130 -15.6% 1.515
ATR 0.640 0.661 0.021 3.3% 0.000
Volume 831 797 -34 -4.1% 3,393
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 24.849 24.529 23.186
R3 24.144 23.824 22.992
R2 23.439 23.439 22.927
R1 23.119 23.119 22.863 22.927
PP 22.734 22.734 22.734 22.638
S1 22.414 22.414 22.733 22.222
S2 22.029 22.029 22.669
S3 21.324 21.709 22.604
S4 20.619 21.004 22.410
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.113 27.216 24.122
R3 26.598 25.701 23.706
R2 25.083 25.083 23.567
R1 24.186 24.186 23.428 23.877
PP 23.568 23.568 23.568 23.414
S1 22.671 22.671 23.150 22.362
S2 22.053 22.053 23.011
S3 20.538 21.156 22.872
S4 19.023 19.641 22.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.180 22.350 1.830 8.0% 0.565 2.5% 24% False True 669
10 26.435 22.350 4.085 17.9% 0.633 2.8% 11% False True 701
20 26.755 22.350 4.405 19.3% 0.583 2.6% 10% False True 496
40 27.500 22.350 5.150 22.6% 0.650 2.9% 9% False True 404
60 27.500 22.350 5.150 22.6% 0.627 2.7% 9% False True 413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.051
2.618 24.901
1.618 24.196
1.000 23.760
0.618 23.491
HIGH 23.055
0.618 22.786
0.500 22.703
0.382 22.619
LOW 22.350
0.618 21.914
1.000 21.645
1.618 21.209
2.618 20.504
4.250 19.354
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 22.766 23.068
PP 22.734 22.978
S1 22.703 22.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.