COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 23.520 23.435 -0.085 -0.4% 24.445
High 23.575 23.785 0.210 0.9% 24.465
Low 23.165 22.950 -0.215 -0.9% 22.950
Close 23.381 23.289 -0.092 -0.4% 23.289
Range 0.410 0.835 0.425 103.7% 1.515
ATR 0.625 0.640 0.015 2.4% 0.000
Volume 853 831 -22 -2.6% 3,393
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.846 25.403 23.748
R3 25.011 24.568 23.519
R2 24.176 24.176 23.442
R1 23.733 23.733 23.366 23.537
PP 23.341 23.341 23.341 23.244
S1 22.898 22.898 23.212 22.702
S2 22.506 22.506 23.136
S3 21.671 22.063 23.059
S4 20.836 21.228 22.830
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.113 27.216 24.122
R3 26.598 25.701 23.706
R2 25.083 25.083 23.567
R1 24.186 24.186 23.428 23.877
PP 23.568 23.568 23.568 23.414
S1 22.671 22.671 23.150 22.362
S2 22.053 22.053 23.011
S3 20.538 21.156 22.872
S4 19.023 19.641 22.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.465 22.950 1.515 6.5% 0.585 2.5% 22% False True 678
10 26.755 22.950 3.805 16.3% 0.617 2.6% 9% False True 676
20 26.755 22.950 3.805 16.3% 0.569 2.4% 9% False True 462
40 27.500 22.950 4.550 19.5% 0.648 2.8% 7% False True 399
60 27.500 22.285 5.215 22.4% 0.625 2.7% 19% False False 402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.334
2.618 25.971
1.618 25.136
1.000 24.620
0.618 24.301
HIGH 23.785
0.618 23.466
0.500 23.368
0.382 23.269
LOW 22.950
0.618 22.434
1.000 22.115
1.618 21.599
2.618 20.764
4.250 19.401
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 23.368 23.433
PP 23.341 23.385
S1 23.315 23.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.