COMEX Silver Future December 2022
Trading Metrics calculated at close of trading on 28-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
23.800 |
23.520 |
-0.280 |
-1.2% |
26.205 |
High |
23.915 |
23.575 |
-0.340 |
-1.4% |
26.755 |
Low |
23.485 |
23.165 |
-0.320 |
-1.4% |
24.380 |
Close |
23.680 |
23.381 |
-0.299 |
-1.3% |
24.532 |
Range |
0.430 |
0.410 |
-0.020 |
-4.7% |
2.375 |
ATR |
0.633 |
0.625 |
-0.008 |
-1.3% |
0.000 |
Volume |
361 |
853 |
492 |
136.3% |
3,369 |
|
Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.604 |
24.402 |
23.607 |
|
R3 |
24.194 |
23.992 |
23.494 |
|
R2 |
23.784 |
23.784 |
23.456 |
|
R1 |
23.582 |
23.582 |
23.419 |
23.478 |
PP |
23.374 |
23.374 |
23.374 |
23.322 |
S1 |
23.172 |
23.172 |
23.343 |
23.068 |
S2 |
22.964 |
22.964 |
23.306 |
|
S3 |
22.554 |
22.762 |
23.268 |
|
S4 |
22.144 |
22.352 |
23.156 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.347 |
30.815 |
25.838 |
|
R3 |
29.972 |
28.440 |
25.185 |
|
R2 |
27.597 |
27.597 |
24.967 |
|
R1 |
26.065 |
26.065 |
24.750 |
25.644 |
PP |
25.222 |
25.222 |
25.222 |
25.012 |
S1 |
23.690 |
23.690 |
24.314 |
23.269 |
S2 |
22.847 |
22.847 |
24.097 |
|
S3 |
20.472 |
21.315 |
23.879 |
|
S4 |
18.097 |
18.940 |
23.226 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.030 |
23.165 |
1.865 |
8.0% |
0.548 |
2.3% |
12% |
False |
True |
620 |
10 |
26.755 |
23.165 |
3.590 |
15.4% |
0.593 |
2.5% |
6% |
False |
True |
637 |
20 |
26.755 |
23.165 |
3.590 |
15.4% |
0.552 |
2.4% |
6% |
False |
True |
441 |
40 |
27.500 |
23.165 |
4.335 |
18.5% |
0.641 |
2.7% |
5% |
False |
True |
385 |
60 |
27.500 |
22.285 |
5.215 |
22.3% |
0.616 |
2.6% |
21% |
False |
False |
389 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.318 |
2.618 |
24.648 |
1.618 |
24.238 |
1.000 |
23.985 |
0.618 |
23.828 |
HIGH |
23.575 |
0.618 |
23.418 |
0.500 |
23.370 |
0.382 |
23.322 |
LOW |
23.165 |
0.618 |
22.912 |
1.000 |
22.755 |
1.618 |
22.502 |
2.618 |
22.092 |
4.250 |
21.423 |
|
|
Fisher Pivots for day following 28-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
23.377 |
23.673 |
PP |
23.374 |
23.575 |
S1 |
23.370 |
23.478 |
|