COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 23.800 23.520 -0.280 -1.2% 26.205
High 23.915 23.575 -0.340 -1.4% 26.755
Low 23.485 23.165 -0.320 -1.4% 24.380
Close 23.680 23.381 -0.299 -1.3% 24.532
Range 0.430 0.410 -0.020 -4.7% 2.375
ATR 0.633 0.625 -0.008 -1.3% 0.000
Volume 361 853 492 136.3% 3,369
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.604 24.402 23.607
R3 24.194 23.992 23.494
R2 23.784 23.784 23.456
R1 23.582 23.582 23.419 23.478
PP 23.374 23.374 23.374 23.322
S1 23.172 23.172 23.343 23.068
S2 22.964 22.964 23.306
S3 22.554 22.762 23.268
S4 22.144 22.352 23.156
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.347 30.815 25.838
R3 29.972 28.440 25.185
R2 27.597 27.597 24.967
R1 26.065 26.065 24.750 25.644
PP 25.222 25.222 25.222 25.012
S1 23.690 23.690 24.314 23.269
S2 22.847 22.847 24.097
S3 20.472 21.315 23.879
S4 18.097 18.940 23.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.165 1.865 8.0% 0.548 2.3% 12% False True 620
10 26.755 23.165 3.590 15.4% 0.593 2.5% 6% False True 637
20 26.755 23.165 3.590 15.4% 0.552 2.4% 6% False True 441
40 27.500 23.165 4.335 18.5% 0.641 2.7% 5% False True 385
60 27.500 22.285 5.215 22.3% 0.616 2.6% 21% False False 389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.318
2.618 24.648
1.618 24.238
1.000 23.985
0.618 23.828
HIGH 23.575
0.618 23.418
0.500 23.370
0.382 23.322
LOW 23.165
0.618 22.912
1.000 22.755
1.618 22.502
2.618 22.092
4.250 21.423
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 23.377 23.673
PP 23.374 23.575
S1 23.370 23.478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols