COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 24.010 23.800 -0.210 -0.9% 26.205
High 24.180 23.915 -0.265 -1.1% 26.755
Low 23.735 23.485 -0.250 -1.1% 24.380
Close 23.766 23.680 -0.086 -0.4% 24.532
Range 0.445 0.430 -0.015 -3.4% 2.375
ATR 0.649 0.633 -0.016 -2.4% 0.000
Volume 505 361 -144 -28.5% 3,369
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.983 24.762 23.917
R3 24.553 24.332 23.798
R2 24.123 24.123 23.759
R1 23.902 23.902 23.719 23.798
PP 23.693 23.693 23.693 23.641
S1 23.472 23.472 23.641 23.368
S2 23.263 23.263 23.601
S3 22.833 23.042 23.562
S4 22.403 22.612 23.444
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.347 30.815 25.838
R3 29.972 28.440 25.185
R2 27.597 27.597 24.967
R1 26.065 26.065 24.750 25.644
PP 25.222 25.222 25.222 25.012
S1 23.690 23.690 24.314 23.269
S2 22.847 22.847 24.097
S3 20.472 21.315 23.879
S4 18.097 18.940 23.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.545 23.485 2.060 8.7% 0.619 2.6% 9% False True 597
10 26.755 23.485 3.270 13.8% 0.600 2.5% 6% False True 610
20 26.755 23.485 3.270 13.8% 0.551 2.3% 6% False True 402
40 27.500 23.485 4.015 17.0% 0.642 2.7% 5% False True 369
60 27.500 22.285 5.215 22.0% 0.617 2.6% 27% False False 378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.743
2.618 25.041
1.618 24.611
1.000 24.345
0.618 24.181
HIGH 23.915
0.618 23.751
0.500 23.700
0.382 23.649
LOW 23.485
0.618 23.219
1.000 23.055
1.618 22.789
2.618 22.359
4.250 21.658
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 23.700 23.975
PP 23.693 23.877
S1 23.687 23.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.