COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 24.445 24.010 -0.435 -1.8% 26.205
High 24.465 24.180 -0.285 -1.2% 26.755
Low 23.660 23.735 0.075 0.3% 24.380
Close 23.907 23.766 -0.141 -0.6% 24.532
Range 0.805 0.445 -0.360 -44.7% 2.375
ATR 0.664 0.649 -0.016 -2.4% 0.000
Volume 843 505 -338 -40.1% 3,369
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.229 24.942 24.011
R3 24.784 24.497 23.888
R2 24.339 24.339 23.848
R1 24.052 24.052 23.807 23.973
PP 23.894 23.894 23.894 23.854
S1 23.607 23.607 23.725 23.528
S2 23.449 23.449 23.684
S3 23.004 23.162 23.644
S4 22.559 22.717 23.521
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.347 30.815 25.838
R3 29.972 28.440 25.185
R2 27.597 27.597 24.967
R1 26.065 26.065 24.750 25.644
PP 25.222 25.222 25.222 25.012
S1 23.690 23.690 24.314 23.269
S2 22.847 22.847 24.097
S3 20.472 21.315 23.879
S4 18.097 18.940 23.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 23.660 2.015 8.5% 0.600 2.5% 5% False False 652
10 26.755 23.660 3.095 13.0% 0.624 2.6% 3% False False 612
20 26.755 23.660 3.095 13.0% 0.582 2.4% 3% False False 394
40 27.500 23.660 3.840 16.2% 0.663 2.8% 3% False False 366
60 27.500 22.285 5.215 21.9% 0.615 2.6% 28% False False 374
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.071
2.618 25.345
1.618 24.900
1.000 24.625
0.618 24.455
HIGH 24.180
0.618 24.010
0.500 23.958
0.382 23.905
LOW 23.735
0.618 23.460
1.000 23.290
1.618 23.015
2.618 22.570
4.250 21.844
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 23.958 24.345
PP 23.894 24.152
S1 23.830 23.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.