COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
25.030 |
24.445 |
-0.585 |
-2.3% |
26.205 |
| High |
25.030 |
24.465 |
-0.565 |
-2.3% |
26.755 |
| Low |
24.380 |
23.660 |
-0.720 |
-3.0% |
24.380 |
| Close |
24.532 |
23.907 |
-0.625 |
-2.5% |
24.532 |
| Range |
0.650 |
0.805 |
0.155 |
23.8% |
2.375 |
| ATR |
0.648 |
0.664 |
0.016 |
2.5% |
0.000 |
| Volume |
541 |
843 |
302 |
55.8% |
3,369 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.426 |
25.971 |
24.350 |
|
| R3 |
25.621 |
25.166 |
24.128 |
|
| R2 |
24.816 |
24.816 |
24.055 |
|
| R1 |
24.361 |
24.361 |
23.981 |
24.186 |
| PP |
24.011 |
24.011 |
24.011 |
23.923 |
| S1 |
23.556 |
23.556 |
23.833 |
23.381 |
| S2 |
23.206 |
23.206 |
23.759 |
|
| S3 |
22.401 |
22.751 |
23.686 |
|
| S4 |
21.596 |
21.946 |
23.464 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.347 |
30.815 |
25.838 |
|
| R3 |
29.972 |
28.440 |
25.185 |
|
| R2 |
27.597 |
27.597 |
24.967 |
|
| R1 |
26.065 |
26.065 |
24.750 |
25.644 |
| PP |
25.222 |
25.222 |
25.222 |
25.012 |
| S1 |
23.690 |
23.690 |
24.314 |
23.269 |
| S2 |
22.847 |
22.847 |
24.097 |
|
| S3 |
20.472 |
21.315 |
23.879 |
|
| S4 |
18.097 |
18.940 |
23.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.435 |
23.660 |
2.775 |
11.6% |
0.700 |
2.9% |
9% |
False |
True |
734 |
| 10 |
26.755 |
23.660 |
3.095 |
12.9% |
0.653 |
2.7% |
8% |
False |
True |
580 |
| 20 |
26.755 |
23.660 |
3.095 |
12.9% |
0.593 |
2.5% |
8% |
False |
True |
375 |
| 40 |
27.500 |
23.660 |
3.840 |
16.1% |
0.665 |
2.8% |
6% |
False |
True |
361 |
| 60 |
27.500 |
22.285 |
5.215 |
21.8% |
0.617 |
2.6% |
31% |
False |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.886 |
|
2.618 |
26.572 |
|
1.618 |
25.767 |
|
1.000 |
25.270 |
|
0.618 |
24.962 |
|
HIGH |
24.465 |
|
0.618 |
24.157 |
|
0.500 |
24.063 |
|
0.382 |
23.968 |
|
LOW |
23.660 |
|
0.618 |
23.163 |
|
1.000 |
22.855 |
|
1.618 |
22.358 |
|
2.618 |
21.553 |
|
4.250 |
20.239 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.063 |
24.603 |
| PP |
24.011 |
24.371 |
| S1 |
23.959 |
24.139 |
|