COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 25.450 25.545 0.095 0.4% 25.255
High 25.675 25.545 -0.130 -0.5% 26.385
Low 25.340 24.780 -0.560 -2.2% 25.125
Close 25.565 24.924 -0.641 -2.5% 25.999
Range 0.335 0.765 0.430 128.4% 1.260
ATR 0.638 0.648 0.011 1.7% 0.000
Volume 635 738 103 16.2% 1,591
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.378 26.916 25.345
R3 26.613 26.151 25.134
R2 25.848 25.848 25.064
R1 25.386 25.386 24.994 25.235
PP 25.083 25.083 25.083 25.007
S1 24.621 24.621 24.854 24.470
S2 24.318 24.318 24.784
S3 23.553 23.856 24.714
S4 22.788 23.091 24.503
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.616 29.068 26.692
R3 28.356 27.808 26.346
R2 27.096 27.096 26.230
R1 26.548 26.548 26.115 26.822
PP 25.836 25.836 25.836 25.974
S1 25.288 25.288 25.884 25.562
S2 24.576 24.576 25.768
S3 23.316 24.028 25.653
S4 22.056 22.768 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 24.780 1.975 7.9% 0.637 2.6% 7% False True 655
10 26.755 24.720 2.035 8.2% 0.579 2.3% 10% False False 471
20 26.755 24.280 2.475 9.9% 0.589 2.4% 26% False False 328
40 27.500 24.200 3.300 13.2% 0.683 2.7% 22% False False 347
60 27.500 22.285 5.215 20.9% 0.615 2.5% 51% False False 354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.796
2.618 27.548
1.618 26.783
1.000 26.310
0.618 26.018
HIGH 25.545
0.618 25.253
0.500 25.163
0.382 25.072
LOW 24.780
0.618 24.307
1.000 24.015
1.618 23.542
2.618 22.777
4.250 21.529
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 25.163 25.608
PP 25.083 25.380
S1 25.004 25.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.