COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 26.275 25.450 -0.825 -3.1% 25.255
High 26.435 25.675 -0.760 -2.9% 26.385
Low 25.490 25.340 -0.150 -0.6% 25.125
Close 25.686 25.565 -0.121 -0.5% 25.999
Range 0.945 0.335 -0.610 -64.6% 1.260
ATR 0.660 0.638 -0.022 -3.4% 0.000
Volume 915 635 -280 -30.6% 1,591
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.532 26.383 25.749
R3 26.197 26.048 25.657
R2 25.862 25.862 25.626
R1 25.713 25.713 25.596 25.788
PP 25.527 25.527 25.527 25.564
S1 25.378 25.378 25.534 25.453
S2 25.192 25.192 25.504
S3 24.857 25.043 25.473
S4 24.522 24.708 25.381
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.616 29.068 26.692
R3 28.356 27.808 26.346
R2 27.096 27.096 26.230
R1 26.548 26.548 26.115 26.822
PP 25.836 25.836 25.836 25.974
S1 25.288 25.288 25.884 25.562
S2 24.576 24.576 25.768
S3 23.316 24.028 25.653
S4 22.056 22.768 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.340 1.415 5.5% 0.580 2.3% 16% False True 624
10 26.755 24.495 2.260 8.8% 0.542 2.1% 47% False False 427
20 26.755 24.280 2.475 9.7% 0.577 2.3% 52% False False 294
40 27.500 24.200 3.300 12.9% 0.676 2.6% 41% False False 332
60 27.500 22.285 5.215 20.4% 0.607 2.4% 63% False False 345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 27.099
2.618 26.552
1.618 26.217
1.000 26.010
0.618 25.882
HIGH 25.675
0.618 25.547
0.500 25.508
0.382 25.468
LOW 25.340
0.618 25.133
1.000 25.005
1.618 24.798
2.618 24.463
4.250 23.916
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 25.546 26.048
PP 25.527 25.887
S1 25.508 25.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.