COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 26.205 26.275 0.070 0.3% 25.255
High 26.755 26.435 -0.320 -1.2% 26.385
Low 26.205 25.490 -0.715 -2.7% 25.125
Close 26.447 25.686 -0.761 -2.9% 25.999
Range 0.550 0.945 0.395 71.8% 1.260
ATR 0.637 0.660 0.023 3.6% 0.000
Volume 540 915 375 69.4% 1,591
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.705 28.141 26.206
R3 27.760 27.196 25.946
R2 26.815 26.815 25.859
R1 26.251 26.251 25.773 26.061
PP 25.870 25.870 25.870 25.775
S1 25.306 25.306 25.599 25.116
S2 24.925 24.925 25.513
S3 23.980 24.361 25.426
S4 23.035 23.416 25.166
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.616 29.068 26.692
R3 28.356 27.808 26.346
R2 27.096 27.096 26.230
R1 26.548 26.548 26.115 26.822
PP 25.836 25.836 25.836 25.974
S1 25.288 25.288 25.884 25.562
S2 24.576 24.576 25.768
S3 23.316 24.028 25.653
S4 22.056 22.768 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.425 1.330 5.2% 0.648 2.5% 20% False False 572
10 26.755 24.495 2.260 8.8% 0.573 2.2% 53% False False 371
20 26.755 24.280 2.475 9.6% 0.598 2.3% 57% False False 285
40 27.500 24.070 3.430 13.4% 0.683 2.7% 47% False False 328
60 27.500 22.285 5.215 20.3% 0.613 2.4% 65% False False 336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30.451
2.618 28.909
1.618 27.964
1.000 27.380
0.618 27.019
HIGH 26.435
0.618 26.074
0.500 25.963
0.382 25.851
LOW 25.490
0.618 24.906
1.000 24.545
1.618 23.961
2.618 23.016
4.250 21.474
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 25.963 26.123
PP 25.870 25.977
S1 25.778 25.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.