COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 26.165 26.205 0.040 0.2% 25.255
High 26.385 26.755 0.370 1.4% 26.385
Low 25.795 26.205 0.410 1.6% 25.125
Close 25.999 26.447 0.448 1.7% 25.999
Range 0.590 0.550 -0.040 -6.8% 1.260
ATR 0.628 0.637 0.009 1.5% 0.000
Volume 448 540 92 20.5% 1,591
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.119 27.833 26.750
R3 27.569 27.283 26.598
R2 27.019 27.019 26.548
R1 26.733 26.733 26.497 26.876
PP 26.469 26.469 26.469 26.541
S1 26.183 26.183 26.397 26.326
S2 25.919 25.919 26.346
S3 25.369 25.633 26.296
S4 24.819 25.083 26.145
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.616 29.068 26.692
R3 28.356 27.808 26.346
R2 27.096 27.096 26.230
R1 26.548 26.548 26.115 26.822
PP 25.836 25.836 25.836 25.974
S1 25.288 25.288 25.884 25.562
S2 24.576 24.576 25.768
S3 23.316 24.028 25.653
S4 22.056 22.768 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 25.125 1.630 6.2% 0.605 2.3% 81% True False 426
10 26.755 24.495 2.260 8.5% 0.533 2.0% 86% True False 291
20 26.755 24.280 2.475 9.4% 0.566 2.1% 88% True False 242
40 27.500 24.070 3.430 13.0% 0.667 2.5% 69% False False 318
60 27.500 22.285 5.215 19.7% 0.604 2.3% 80% False False 325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.093
2.618 28.195
1.618 27.645
1.000 27.305
0.618 27.095
HIGH 26.755
0.618 26.545
0.500 26.480
0.382 26.415
LOW 26.205
0.618 25.865
1.000 25.655
1.618 25.315
2.618 24.765
4.250 23.868
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 26.480 26.390
PP 26.469 26.332
S1 26.458 26.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.