COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 25.895 26.165 0.270 1.0% 25.050
High 26.365 26.385 0.020 0.1% 25.370
Low 25.885 25.795 -0.090 -0.3% 24.495
Close 26.331 25.999 -0.332 -1.3% 25.136
Range 0.480 0.590 0.110 22.9% 0.875
ATR 0.631 0.628 -0.003 -0.5% 0.000
Volume 583 448 -135 -23.2% 788
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.830 27.504 26.324
R3 27.240 26.914 26.161
R2 26.650 26.650 26.107
R1 26.324 26.324 26.053 26.192
PP 26.060 26.060 26.060 25.994
S1 25.734 25.734 25.945 25.602
S2 25.470 25.470 25.891
S3 24.880 25.144 25.837
S4 24.290 24.554 25.675
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.625 27.256 25.617
R3 26.750 26.381 25.377
R2 25.875 25.875 25.296
R1 25.506 25.506 25.216 25.691
PP 25.000 25.000 25.000 25.093
S1 24.631 24.631 25.056 24.816
S2 24.125 24.125 24.976
S3 23.250 23.756 24.895
S4 22.375 22.881 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.385 24.850 1.535 5.9% 0.568 2.2% 75% True False 352
10 26.385 24.495 1.890 7.3% 0.521 2.0% 80% True False 248
20 26.385 24.280 2.105 8.1% 0.562 2.2% 82% True False 232
40 27.500 23.860 3.640 14.0% 0.663 2.5% 59% False False 315
60 27.500 22.285 5.215 20.1% 0.604 2.3% 71% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.893
2.618 27.930
1.618 27.340
1.000 26.975
0.618 26.750
HIGH 26.385
0.618 26.160
0.500 26.090
0.382 26.020
LOW 25.795
0.618 25.430
1.000 25.205
1.618 24.840
2.618 24.250
4.250 23.288
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 26.090 25.968
PP 26.060 25.936
S1 26.029 25.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.