COMEX Silver Future December 2022
Trading Metrics calculated at close of trading on 13-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
25.535 |
25.895 |
0.360 |
1.4% |
25.050 |
High |
26.100 |
26.365 |
0.265 |
1.0% |
25.370 |
Low |
25.425 |
25.885 |
0.460 |
1.8% |
24.495 |
Close |
26.035 |
26.331 |
0.296 |
1.1% |
25.136 |
Range |
0.675 |
0.480 |
-0.195 |
-28.9% |
0.875 |
ATR |
0.643 |
0.631 |
-0.012 |
-1.8% |
0.000 |
Volume |
375 |
583 |
208 |
55.5% |
788 |
|
Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.634 |
27.462 |
26.595 |
|
R3 |
27.154 |
26.982 |
26.463 |
|
R2 |
26.674 |
26.674 |
26.419 |
|
R1 |
26.502 |
26.502 |
26.375 |
26.588 |
PP |
26.194 |
26.194 |
26.194 |
26.237 |
S1 |
26.022 |
26.022 |
26.287 |
26.108 |
S2 |
25.714 |
25.714 |
26.243 |
|
S3 |
25.234 |
25.542 |
26.199 |
|
S4 |
24.754 |
25.062 |
26.067 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.625 |
27.256 |
25.617 |
|
R3 |
26.750 |
26.381 |
25.377 |
|
R2 |
25.875 |
25.875 |
25.296 |
|
R1 |
25.506 |
25.506 |
25.216 |
25.691 |
PP |
25.000 |
25.000 |
25.000 |
25.093 |
S1 |
24.631 |
24.631 |
25.056 |
24.816 |
S2 |
24.125 |
24.125 |
24.976 |
|
S3 |
23.250 |
23.756 |
24.895 |
|
S4 |
22.375 |
22.881 |
24.655 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.365 |
24.720 |
1.645 |
6.2% |
0.521 |
2.0% |
98% |
True |
False |
287 |
10 |
26.365 |
24.495 |
1.870 |
7.1% |
0.512 |
1.9% |
98% |
True |
False |
246 |
20 |
26.365 |
24.280 |
2.085 |
7.9% |
0.556 |
2.1% |
98% |
True |
False |
216 |
40 |
27.500 |
23.735 |
3.765 |
14.3% |
0.654 |
2.5% |
69% |
False |
False |
310 |
60 |
27.500 |
22.285 |
5.215 |
19.8% |
0.607 |
2.3% |
78% |
False |
False |
314 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.405 |
2.618 |
27.622 |
1.618 |
27.142 |
1.000 |
26.845 |
0.618 |
26.662 |
HIGH |
26.365 |
0.618 |
26.182 |
0.500 |
26.125 |
0.382 |
26.068 |
LOW |
25.885 |
0.618 |
25.588 |
1.000 |
25.405 |
1.618 |
25.108 |
2.618 |
24.628 |
4.250 |
23.845 |
|
|
Fisher Pivots for day following 13-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
26.262 |
26.136 |
PP |
26.194 |
25.940 |
S1 |
26.125 |
25.745 |
|