COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
25.095 |
25.255 |
0.160 |
0.6% |
25.050 |
| High |
25.215 |
25.855 |
0.640 |
2.5% |
25.370 |
| Low |
24.850 |
25.125 |
0.275 |
1.1% |
24.495 |
| Close |
25.136 |
25.289 |
0.153 |
0.6% |
25.136 |
| Range |
0.365 |
0.730 |
0.365 |
100.0% |
0.875 |
| ATR |
0.622 |
0.630 |
0.008 |
1.2% |
0.000 |
| Volume |
172 |
185 |
13 |
7.6% |
788 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.613 |
27.181 |
25.691 |
|
| R3 |
26.883 |
26.451 |
25.490 |
|
| R2 |
26.153 |
26.153 |
25.423 |
|
| R1 |
25.721 |
25.721 |
25.356 |
25.937 |
| PP |
25.423 |
25.423 |
25.423 |
25.531 |
| S1 |
24.991 |
24.991 |
25.222 |
25.207 |
| S2 |
24.693 |
24.693 |
25.155 |
|
| S3 |
23.963 |
24.261 |
25.088 |
|
| S4 |
23.233 |
23.531 |
24.888 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.625 |
27.256 |
25.617 |
|
| R3 |
26.750 |
26.381 |
25.377 |
|
| R2 |
25.875 |
25.875 |
25.296 |
|
| R1 |
25.506 |
25.506 |
25.216 |
25.691 |
| PP |
25.000 |
25.000 |
25.000 |
25.093 |
| S1 |
24.631 |
24.631 |
25.056 |
24.816 |
| S2 |
24.125 |
24.125 |
24.976 |
|
| S3 |
23.250 |
23.756 |
24.895 |
|
| S4 |
22.375 |
22.881 |
24.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.958 |
|
2.618 |
27.766 |
|
1.618 |
27.036 |
|
1.000 |
26.585 |
|
0.618 |
26.306 |
|
HIGH |
25.855 |
|
0.618 |
25.576 |
|
0.500 |
25.490 |
|
0.382 |
25.404 |
|
LOW |
25.125 |
|
0.618 |
24.674 |
|
1.000 |
24.395 |
|
1.618 |
23.944 |
|
2.618 |
23.214 |
|
4.250 |
22.023 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
25.490 |
25.289 |
| PP |
25.423 |
25.288 |
| S1 |
25.356 |
25.288 |
|