COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 24.765 25.095 0.330 1.3% 25.050
High 25.075 25.215 0.140 0.6% 25.370
Low 24.720 24.850 0.130 0.5% 24.495
Close 25.042 25.136 0.094 0.4% 25.136
Range 0.355 0.365 0.010 2.8% 0.875
ATR 0.642 0.622 -0.020 -3.1% 0.000
Volume 121 172 51 42.1% 788
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.162 26.014 25.337
R3 25.797 25.649 25.236
R2 25.432 25.432 25.203
R1 25.284 25.284 25.169 25.358
PP 25.067 25.067 25.067 25.104
S1 24.919 24.919 25.103 24.993
S2 24.702 24.702 25.069
S3 24.337 24.554 25.036
S4 23.972 24.189 24.935
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.625 27.256 25.617
R3 26.750 26.381 25.377
R2 25.875 25.875 25.296
R1 25.506 25.506 25.216 25.691
PP 25.000 25.000 25.000 25.093
S1 24.631 24.631 25.056 24.816
S2 24.125 24.125 24.976
S3 23.250 23.756 24.895
S4 22.375 22.881 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.370 24.495 0.875 3.5% 0.461 1.8% 73% False False 157
10 25.900 24.280 1.620 6.4% 0.533 2.1% 53% False False 170
20 26.305 24.280 2.025 8.1% 0.565 2.2% 42% False False 197
40 27.500 23.250 4.250 16.9% 0.655 2.6% 44% False False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.766
2.618 26.171
1.618 25.806
1.000 25.580
0.618 25.441
HIGH 25.215
0.618 25.076
0.500 25.033
0.382 24.989
LOW 24.850
0.618 24.624
1.000 24.485
1.618 24.259
2.618 23.894
4.250 23.299
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 25.102 25.042
PP 25.067 24.949
S1 25.033 24.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.