COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 24.740 24.765 0.025 0.1% 25.900
High 24.885 25.075 0.190 0.8% 25.900
Low 24.495 24.720 0.225 0.9% 24.280
Close 24.752 25.042 0.290 1.2% 24.932
Range 0.390 0.355 -0.035 -9.0% 1.620
ATR 0.664 0.642 -0.022 -3.3% 0.000
Volume 296 121 -175 -59.1% 918
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.011 25.881 25.237
R3 25.656 25.526 25.140
R2 25.301 25.301 25.107
R1 25.171 25.171 25.075 25.236
PP 24.946 24.946 24.946 24.978
S1 24.816 24.816 25.009 24.881
S2 24.591 24.591 24.977
S3 24.236 24.461 24.944
S4 23.881 24.106 24.847
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.897 29.035 25.823
R3 28.277 27.415 25.378
R2 26.657 26.657 25.229
R1 25.795 25.795 25.081 25.416
PP 25.037 25.037 25.037 24.848
S1 24.175 24.175 24.784 23.796
S2 23.417 23.417 24.635
S3 21.797 22.555 24.487
S4 20.177 20.935 24.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.370 24.495 0.875 3.5% 0.473 1.9% 63% False False 144
10 26.175 24.280 1.895 7.6% 0.548 2.2% 40% False False 167
20 26.470 24.280 2.190 8.7% 0.580 2.3% 35% False False 203
40 27.500 23.250 4.250 17.0% 0.659 2.6% 42% False False 337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.584
2.618 26.004
1.618 25.649
1.000 25.430
0.618 25.294
HIGH 25.075
0.618 24.939
0.500 24.898
0.382 24.856
LOW 24.720
0.618 24.501
1.000 24.365
1.618 24.146
2.618 23.791
4.250 23.211
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 24.994 25.006
PP 24.946 24.969
S1 24.898 24.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.