COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 24.870 24.740 -0.130 -0.5% 25.900
High 25.370 24.885 -0.485 -1.9% 25.900
Low 24.720 24.495 -0.225 -0.9% 24.280
Close 24.821 24.752 -0.069 -0.3% 24.932
Range 0.650 0.390 -0.260 -40.0% 1.620
ATR 0.685 0.664 -0.021 -3.1% 0.000
Volume 81 296 215 265.4% 918
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.881 25.706 24.967
R3 25.491 25.316 24.859
R2 25.101 25.101 24.824
R1 24.926 24.926 24.788 25.014
PP 24.711 24.711 24.711 24.754
S1 24.536 24.536 24.716 24.624
S2 24.321 24.321 24.681
S3 23.931 24.146 24.645
S4 23.541 23.756 24.538
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.897 29.035 25.823
R3 28.277 27.415 25.378
R2 26.657 26.657 25.229
R1 25.795 25.795 25.081 25.416
PP 25.037 25.037 25.037 24.848
S1 24.175 24.175 24.784 23.796
S2 23.417 23.417 24.635
S3 21.797 22.555 24.487
S4 20.177 20.935 24.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 24.495 1.005 4.1% 0.502 2.0% 26% False True 204
10 26.305 24.280 2.025 8.2% 0.599 2.4% 23% False False 186
20 26.470 24.280 2.190 8.8% 0.593 2.4% 22% False False 222
40 27.500 23.250 4.250 17.2% 0.655 2.6% 35% False False 346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.543
2.618 25.906
1.618 25.516
1.000 25.275
0.618 25.126
HIGH 24.885
0.618 24.736
0.500 24.690
0.382 24.644
LOW 24.495
0.618 24.254
1.000 24.105
1.618 23.864
2.618 23.474
4.250 22.838
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 24.731 24.933
PP 24.711 24.872
S1 24.690 24.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.