COMEX Silver Future December 2022
Trading Metrics calculated at close of trading on 05-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
25.050 |
24.870 |
-0.180 |
-0.7% |
25.900 |
High |
25.265 |
25.370 |
0.105 |
0.4% |
25.900 |
Low |
24.720 |
24.720 |
0.000 |
0.0% |
24.280 |
Close |
24.874 |
24.821 |
-0.053 |
-0.2% |
24.932 |
Range |
0.545 |
0.650 |
0.105 |
19.3% |
1.620 |
ATR |
0.687 |
0.685 |
-0.003 |
-0.4% |
0.000 |
Volume |
118 |
81 |
-37 |
-31.4% |
918 |
|
Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.920 |
26.521 |
25.179 |
|
R3 |
26.270 |
25.871 |
25.000 |
|
R2 |
25.620 |
25.620 |
24.940 |
|
R1 |
25.221 |
25.221 |
24.881 |
25.096 |
PP |
24.970 |
24.970 |
24.970 |
24.908 |
S1 |
24.571 |
24.571 |
24.761 |
24.446 |
S2 |
24.320 |
24.320 |
24.702 |
|
S3 |
23.670 |
23.921 |
24.642 |
|
S4 |
23.020 |
23.271 |
24.464 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.897 |
29.035 |
25.823 |
|
R3 |
28.277 |
27.415 |
25.378 |
|
R2 |
26.657 |
26.657 |
25.229 |
|
R1 |
25.795 |
25.795 |
25.081 |
25.416 |
PP |
25.037 |
25.037 |
25.037 |
24.848 |
S1 |
24.175 |
24.175 |
24.784 |
23.796 |
S2 |
23.417 |
23.417 |
24.635 |
|
S3 |
21.797 |
22.555 |
24.487 |
|
S4 |
20.177 |
20.935 |
24.041 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.133 |
2.618 |
27.072 |
1.618 |
26.422 |
1.000 |
26.020 |
0.618 |
25.772 |
HIGH |
25.370 |
0.618 |
25.122 |
0.500 |
25.045 |
0.382 |
24.968 |
LOW |
24.720 |
0.618 |
24.318 |
1.000 |
24.070 |
1.618 |
23.668 |
2.618 |
23.018 |
4.250 |
21.958 |
|
|
Fisher Pivots for day following 05-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
25.045 |
25.045 |
PP |
24.970 |
24.970 |
S1 |
24.896 |
24.896 |
|