COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 25.050 24.870 -0.180 -0.7% 25.900
High 25.265 25.370 0.105 0.4% 25.900
Low 24.720 24.720 0.000 0.0% 24.280
Close 24.874 24.821 -0.053 -0.2% 24.932
Range 0.545 0.650 0.105 19.3% 1.620
ATR 0.687 0.685 -0.003 -0.4% 0.000
Volume 118 81 -37 -31.4% 918
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.920 26.521 25.179
R3 26.270 25.871 25.000
R2 25.620 25.620 24.940
R1 25.221 25.221 24.881 25.096
PP 24.970 24.970 24.970 24.908
S1 24.571 24.571 24.761 24.446
S2 24.320 24.320 24.702
S3 23.670 23.921 24.642
S4 23.020 23.271 24.464
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.897 29.035 25.823
R3 28.277 27.415 25.378
R2 26.657 26.657 25.229
R1 25.795 25.795 25.081 25.416
PP 25.037 25.037 25.037 24.848
S1 24.175 24.175 24.784 23.796
S2 23.417 23.417 24.635
S3 21.797 22.555 24.487
S4 20.177 20.935 24.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 24.720 0.780 3.1% 0.501 2.0% 13% False True 159
10 26.305 24.280 2.025 8.2% 0.613 2.5% 27% False False 161
20 27.275 24.280 2.995 12.1% 0.647 2.6% 18% False False 237
40 27.500 23.100 4.400 17.7% 0.655 2.6% 39% False False 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.133
2.618 27.072
1.618 26.422
1.000 26.020
0.618 25.772
HIGH 25.370
0.618 25.122
0.500 25.045
0.382 24.968
LOW 24.720
0.618 24.318
1.000 24.070
1.618 23.668
2.618 23.018
4.250 21.958
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 25.045 25.045
PP 24.970 24.970
S1 24.896 24.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols