COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 25.240 25.050 -0.190 -0.8% 25.900
High 25.300 25.265 -0.035 -0.1% 25.900
Low 24.875 24.720 -0.155 -0.6% 24.280
Close 24.932 24.874 -0.058 -0.2% 24.932
Range 0.425 0.545 0.120 28.2% 1.620
ATR 0.698 0.687 -0.011 -1.6% 0.000
Volume 106 118 12 11.3% 918
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.588 26.276 25.174
R3 26.043 25.731 25.024
R2 25.498 25.498 24.974
R1 25.186 25.186 24.924 25.070
PP 24.953 24.953 24.953 24.895
S1 24.641 24.641 24.824 24.525
S2 24.408 24.408 24.774
S3 23.863 24.096 24.724
S4 23.318 23.551 24.574
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.897 29.035 25.823
R3 28.277 27.415 25.378
R2 26.657 26.657 25.229
R1 25.795 25.795 25.081 25.416
PP 25.037 25.037 25.037 24.848
S1 24.175 24.175 24.784 23.796
S2 23.417 23.417 24.635
S3 21.797 22.555 24.487
S4 20.177 20.935 24.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.500 24.280 1.220 4.9% 0.582 2.3% 49% False False 182
10 26.305 24.280 2.025 8.1% 0.623 2.5% 29% False False 198
20 27.500 24.280 3.220 12.9% 0.701 2.8% 18% False False 270
40 27.500 22.815 4.685 18.8% 0.652 2.6% 44% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.581
2.618 26.692
1.618 26.147
1.000 25.810
0.618 25.602
HIGH 25.265
0.618 25.057
0.500 24.993
0.382 24.928
LOW 24.720
0.618 24.383
1.000 24.175
1.618 23.838
2.618 23.293
4.250 22.404
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 24.993 25.110
PP 24.953 25.031
S1 24.914 24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.