COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 25.025 25.240 0.215 0.9% 25.900
High 25.500 25.300 -0.200 -0.8% 25.900
Low 25.000 24.875 -0.125 -0.5% 24.280
Close 25.412 24.932 -0.480 -1.9% 24.932
Range 0.500 0.425 -0.075 -15.0% 1.620
ATR 0.711 0.698 -0.012 -1.7% 0.000
Volume 423 106 -317 -74.9% 918
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.311 26.046 25.166
R3 25.886 25.621 25.049
R2 25.461 25.461 25.010
R1 25.196 25.196 24.971 25.116
PP 25.036 25.036 25.036 24.996
S1 24.771 24.771 24.893 24.691
S2 24.611 24.611 24.854
S3 24.186 24.346 24.815
S4 23.761 23.921 24.698
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.897 29.035 25.823
R3 28.277 27.415 25.378
R2 26.657 26.657 25.229
R1 25.795 25.795 25.081 25.416
PP 25.037 25.037 25.037 24.848
S1 24.175 24.175 24.784 23.796
S2 23.417 23.417 24.635
S3 21.797 22.555 24.487
S4 20.177 20.935 24.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.900 24.280 1.620 6.5% 0.604 2.4% 40% False False 183
10 26.305 24.280 2.025 8.1% 0.600 2.4% 32% False False 193
20 27.500 24.280 3.220 12.9% 0.717 2.9% 20% False False 311
40 27.500 22.375 5.125 20.6% 0.649 2.6% 50% False False 371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.106
2.618 26.413
1.618 25.988
1.000 25.725
0.618 25.563
HIGH 25.300
0.618 25.138
0.500 25.088
0.382 25.037
LOW 24.875
0.618 24.612
1.000 24.450
1.618 24.187
2.618 23.762
4.250 23.069
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 25.088 25.188
PP 25.036 25.102
S1 24.984 25.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.