COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 25.115 25.025 -0.090 -0.4% 25.330
High 25.500 25.500 0.000 0.0% 26.305
Low 25.115 25.000 -0.115 -0.5% 24.950
Close 25.359 25.412 0.053 0.2% 25.824
Range 0.385 0.500 0.115 29.9% 1.355
ATR 0.727 0.711 -0.016 -2.2% 0.000
Volume 71 423 352 495.8% 1,019
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.804 26.608 25.687
R3 26.304 26.108 25.550
R2 25.804 25.804 25.504
R1 25.608 25.608 25.458 25.706
PP 25.304 25.304 25.304 25.353
S1 25.108 25.108 25.366 25.206
S2 24.804 24.804 25.320
S3 24.304 24.608 25.275
S4 23.804 24.108 25.137
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.758 29.146 26.569
R3 28.403 27.791 26.197
R2 27.048 27.048 26.072
R1 26.436 26.436 25.948 26.742
PP 25.693 25.693 25.693 25.846
S1 25.081 25.081 25.700 25.387
S2 24.338 24.338 25.576
S3 22.983 23.726 25.451
S4 21.628 22.371 25.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.280 1.895 7.5% 0.623 2.5% 60% False False 190
10 26.305 24.280 2.025 8.0% 0.603 2.4% 56% False False 216
20 27.500 24.280 3.220 12.7% 0.728 2.9% 35% False False 336
40 27.500 22.285 5.215 20.5% 0.653 2.6% 60% False False 372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.625
2.618 26.809
1.618 26.309
1.000 26.000
0.618 25.809
HIGH 25.500
0.618 25.309
0.500 25.250
0.382 25.191
LOW 25.000
0.618 24.691
1.000 24.500
1.618 24.191
2.618 23.691
4.250 22.875
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 25.358 25.238
PP 25.304 25.064
S1 25.250 24.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.