COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 25.280 25.115 -0.165 -0.7% 25.330
High 25.335 25.500 0.165 0.7% 26.305
Low 24.280 25.115 0.835 3.4% 24.950
Close 24.973 25.359 0.386 1.5% 25.824
Range 1.055 0.385 -0.670 -63.5% 1.355
ATR 0.742 0.727 -0.015 -2.1% 0.000
Volume 196 71 -125 -63.8% 1,019
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.480 26.304 25.571
R3 26.095 25.919 25.465
R2 25.710 25.710 25.430
R1 25.534 25.534 25.394 25.622
PP 25.325 25.325 25.325 25.369
S1 25.149 25.149 25.324 25.237
S2 24.940 24.940 25.288
S3 24.555 24.764 25.253
S4 24.170 24.379 25.147
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.758 29.146 26.569
R3 28.403 27.791 26.197
R2 27.048 27.048 26.072
R1 26.436 26.436 25.948 26.742
PP 25.693 25.693 25.693 25.846
S1 25.081 25.081 25.700 25.387
S2 24.338 24.338 25.576
S3 22.983 23.726 25.451
S4 21.628 22.371 25.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.305 24.280 2.025 8.0% 0.695 2.7% 53% False False 167
10 26.305 24.280 2.025 8.0% 0.601 2.4% 53% False False 187
20 27.500 24.280 3.220 12.7% 0.729 2.9% 34% False False 328
40 27.500 22.285 5.215 20.6% 0.648 2.6% 59% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.136
2.618 26.508
1.618 26.123
1.000 25.885
0.618 25.738
HIGH 25.500
0.618 25.353
0.500 25.308
0.382 25.262
LOW 25.115
0.618 24.877
1.000 24.730
1.618 24.492
2.618 24.107
4.250 23.479
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 25.342 25.269
PP 25.325 25.180
S1 25.308 25.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.