COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 25.900 25.280 -0.620 -2.4% 25.330
High 25.900 25.335 -0.565 -2.2% 26.305
Low 25.245 24.280 -0.965 -3.8% 24.950
Close 25.430 24.973 -0.457 -1.8% 25.824
Range 0.655 1.055 0.400 61.1% 1.355
ATR 0.711 0.742 0.031 4.4% 0.000
Volume 122 196 74 60.7% 1,019
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.028 27.555 25.553
R3 26.973 26.500 25.263
R2 25.918 25.918 25.166
R1 25.445 25.445 25.070 25.154
PP 24.863 24.863 24.863 24.717
S1 24.390 24.390 24.876 24.099
S2 23.808 23.808 24.780
S3 22.753 23.335 24.683
S4 21.698 22.280 24.393
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.758 29.146 26.569
R3 28.403 27.791 26.197
R2 27.048 27.048 26.072
R1 26.436 26.436 25.948 26.742
PP 25.693 25.693 25.693 25.846
S1 25.081 25.081 25.700 25.387
S2 24.338 24.338 25.576
S3 22.983 23.726 25.451
S4 21.628 22.371 25.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.305 24.280 2.025 8.1% 0.724 2.9% 34% False True 163
10 26.305 24.280 2.025 8.1% 0.623 2.5% 34% False True 200
20 27.500 24.280 3.220 12.9% 0.733 2.9% 22% False True 335
40 27.500 22.285 5.215 20.9% 0.650 2.6% 52% False False 366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 29.819
2.618 28.097
1.618 27.042
1.000 26.390
0.618 25.987
HIGH 25.335
0.618 24.932
0.500 24.808
0.382 24.683
LOW 24.280
0.618 23.628
1.000 23.225
1.618 22.573
2.618 21.518
4.250 19.796
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 24.918 25.228
PP 24.863 25.143
S1 24.808 25.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.