COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 26.040 25.900 -0.140 -0.5% 25.330
High 26.175 25.900 -0.275 -1.1% 26.305
Low 25.655 25.245 -0.410 -1.6% 24.950
Close 25.824 25.430 -0.394 -1.5% 25.824
Range 0.520 0.655 0.135 26.0% 1.355
ATR 0.715 0.711 -0.004 -0.6% 0.000
Volume 142 122 -20 -14.1% 1,019
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.490 27.115 25.790
R3 26.835 26.460 25.610
R2 26.180 26.180 25.550
R1 25.805 25.805 25.490 25.665
PP 25.525 25.525 25.525 25.455
S1 25.150 25.150 25.370 25.010
S2 24.870 24.870 25.310
S3 24.215 24.495 25.250
S4 23.560 23.840 25.070
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.758 29.146 26.569
R3 28.403 27.791 26.197
R2 27.048 27.048 26.072
R1 26.436 26.436 25.948 26.742
PP 25.693 25.693 25.693 25.846
S1 25.081 25.081 25.700 25.387
S2 24.338 24.338 25.576
S3 22.983 23.726 25.451
S4 21.628 22.371 25.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.305 24.950 1.355 5.3% 0.663 2.6% 35% False False 214
10 26.305 24.740 1.565 6.2% 0.564 2.2% 44% False False 208
20 27.500 24.580 2.920 11.5% 0.744 2.9% 29% False False 338
40 27.500 22.285 5.215 20.5% 0.631 2.5% 60% False False 363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.684
2.618 27.615
1.618 26.960
1.000 26.555
0.618 26.305
HIGH 25.900
0.618 25.650
0.500 25.573
0.382 25.495
LOW 25.245
0.618 24.840
1.000 24.590
1.618 24.185
2.618 23.530
4.250 22.461
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 25.573 25.775
PP 25.525 25.660
S1 25.478 25.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.