COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 25.500 26.040 0.540 2.1% 25.330
High 26.305 26.175 -0.130 -0.5% 26.305
Low 25.445 25.655 0.210 0.8% 24.950
Close 26.089 25.824 -0.265 -1.0% 25.824
Range 0.860 0.520 -0.340 -39.5% 1.355
ATR 0.730 0.715 -0.015 -2.1% 0.000
Volume 307 142 -165 -53.7% 1,019
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.445 27.154 26.110
R3 26.925 26.634 25.967
R2 26.405 26.405 25.919
R1 26.114 26.114 25.872 26.000
PP 25.885 25.885 25.885 25.827
S1 25.594 25.594 25.776 25.480
S2 25.365 25.365 25.729
S3 24.845 25.074 25.681
S4 24.325 24.554 25.538
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.758 29.146 26.569
R3 28.403 27.791 26.197
R2 27.048 27.048 26.072
R1 26.436 26.436 25.948 26.742
PP 25.693 25.693 25.693 25.846
S1 25.081 25.081 25.700 25.387
S2 24.338 24.338 25.576
S3 22.983 23.726 25.451
S4 21.628 22.371 25.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.305 24.950 1.355 5.2% 0.595 2.3% 65% False False 203
10 26.305 24.740 1.565 6.1% 0.598 2.3% 69% False False 225
20 27.500 24.500 3.000 11.6% 0.737 2.9% 44% False False 347
40 27.500 22.285 5.215 20.2% 0.629 2.4% 68% False False 363
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.385
2.618 27.536
1.618 27.016
1.000 26.695
0.618 26.496
HIGH 26.175
0.618 25.976
0.500 25.915
0.382 25.854
LOW 25.655
0.618 25.334
1.000 25.135
1.618 24.814
2.618 24.294
4.250 23.445
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 25.915 25.769
PP 25.885 25.713
S1 25.854 25.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.